U.S. markets open in 1 hour 52 minutes
F S&P 500
5,563.75 +17.75 (+0.32%) F Dow Jones
39,562.00 +12.00 (+0.03%) F Nasdaq
20,120.25 +80.75 (+0.40%) E-mini Russell 2000 Index Futur
2,075.50 +15.40 (+0.75%) Petróleo
82.43 +0.69 (+0.84%) Oro
2,344.90 +8.30 (+0.36%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00032000 | 2024-06-24 3:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 92 | 50.00% |
| GPS240705C00032000 | 2024-06-27 9:58AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| GPS240712C00032000 | 2024-06-07 1:54PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| GPS240719C00032000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 327 | 25.00% |
| GPS240726C00032000 | 2024-06-20 2:02PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
| GPS240816C00032000 | 2024-06-26 3:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 25.00% |
| GPS240920C00032000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,843 | 12.50% |
| GPS241115C00032000 | 2024-06-20 1:39PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 12.50% |
| GPS241220C00032000 | 2024-06-26 12:48PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 85 | 195 | 12.50% |
| GPS250117C00032000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628P00032000 | 2024-06-13 1:27PM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00032000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| GPS240816P00032000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GPS240920P00032000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 428 | 0.00% |
| GPS250117P00032000 | 2024-06-10 10:22AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.