U.S. markets open in 2 hours 16 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,590.00 +40.00 (+0.10%) F Nasdaq
20,124.25 +84.75 (+0.42%) E-mini Russell 2000 Index Futur
2,076.70 +16.60 (+0.81%) Petróleo
82.40 +0.66 (+0.81%) Oro
2,346.90 +10.30 (+0.44%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:34.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00034000 | 2024-06-06 12:44PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GPS240705C00034000 | 2024-06-27 10:34AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 50.00% |
| GPS240712C00034000 | 2024-06-06 1:19PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 50.00% |
| GPS240719C00034000 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| GPS240802C00034000 | 2024-06-18 2:02PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| GPS240816C00034000 | 2024-06-26 3:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 25.00% |
| GPS240920C00034000 | 2024-06-20 2:19PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| GPS241115C00034000 | 2024-06-20 1:24PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| GPS241220C00034000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628P00034000 | 2024-06-06 11:36AM EDT | 2024-06-28 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 212.01% |
| GPS240816P00034000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| GPS240920P00034000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00034000 | 2024-06-12 9:56AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPS250117P00034000 | 2024-06-07 10:05AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.