Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240628C00036000 | 2024-06-11 3:22PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.65 | 0.00 | - | 30 | 38 | 142.77% |
GPS240705C00036000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.28 | 0.00 | - | 11 | 11 | 139.26% |
GPS240712C00036000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 0.06 | 0.00 | 2.13 | 0.00 | - | 30 | 30 | 142.38% |
GPS240719C00036000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.53 | 0.00 | - | 2 | 0 | 83.98% |
GPS240816C00036000 | 2024-06-13 12:36PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.74 | 0.00 | - | 8 | 41 | 68.36% |
GPS240920C00036000 | 2024-06-12 12:14PM EDT | 2024-09-20 | 0.50 | 0.34 | 0.79 | 0.00 | - | - | 1 | 60.89% |
GPS241115C00036000 | 2024-06-06 12:02PM EDT | 2024-11-15 | 1.00 | 0.48 | 0.84 | 0.00 | - | 77 | 78 | 50.83% |
GPS241220C00036000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 2.72 | 0.99 | 1.06 | 0.00 | - | 165 | 165 | 53.20% |
GPS250117C00036000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 3.28 | 1.13 | 1.29 | 0.00 | - | 10 | 10 | 52.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240920P00036000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 10.40 | 10.30 | 12.05 | 0.00 | - | 29 | 29 | 74.46% |
GPS241220P00036000 | 2024-06-10 10:16AM EDT | 2024-12-20 | 10.85 | 11.10 | 11.70 | 0.00 | - | 1 | 2 | 46.56% |
GPS250117P00036000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.40 | 11.60 | 12.75 | 0.00 | - | 4 | 5 | 52.05% |