U.S. markets open in 1 hour 55 minutes
F S&P 500
5,564.50 +18.50 (+0.33%) F Dow Jones
39,569.00 +19.00 (+0.05%) F Nasdaq
20,123.75 +84.25 (+0.42%) E-mini Russell 2000 Index Futur
2,074.70 +14.60 (+0.71%) Petróleo
82.45 +0.71 (+0.87%) Oro
2,344.70 +8.10 (+0.35%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:36.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00036000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| GPS240705C00036000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| GPS240712C00036000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| GPS240719C00036000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240816C00036000 | 2024-06-27 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| GPS240920C00036000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GPS241115C00036000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| GPS241220C00036000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 165 | 165 | 12.50% |
| GPS250117C00036000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00036000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| GPS241115P00036000 | 2024-06-20 10:12AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| GPS241220P00036000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GPS250117P00036000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.