Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00067500 | 2024-06-14 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 9 | 1,008 | 40.63% |
HAS240719C00067500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | +0.17 | +130.77% | 6 | 18 | 27.15% |
HAS241018C00067500 | 2024-06-14 2:52PM EDT | 2024-10-18 | 2.10 | 2.00 | 4.30 | +0.85 | +68.00% | 7 | 146 | 45.91% |
HAS250117C00067500 | 2024-06-14 3:41PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | +1.00 | +41.67% | 2 | 157 | 31.10% |
HAS250620C00067500 | 2024-06-13 10:27AM EDT | 2025-06-20 | 5.25 | 3.50 | 5.50 | +1.55 | +41.89% | 2 | 73 | 31.61% |
HAS260116C00067500 | 2024-06-06 3:45PM EDT | 2026-01-16 | 6.20 | 6.70 | 9.90 | 0.00 | - | 21 | 40 | 39.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00067500 | 2024-05-20 1:32PM EDT | 2024-06-21 | 5.83 | 4.10 | 8.00 | 0.00 | - | 7 | 7 | 132.37% |
HAS240719P00067500 | 2024-05-28 9:46AM EDT | 2024-07-19 | 6.39 | 4.30 | 8.00 | 0.00 | - | 1 | 2 | 55.62% |
HAS241018P00067500 | 2024-05-24 10:55AM EDT | 2024-10-18 | 8.90 | 7.40 | 9.70 | 0.00 | - | 1 | 26 | 41.63% |
HAS250117P00067500 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.90 | 8.60 | 9.80 | 0.00 | - | 1 | 134 | 32.23% |
HAS260116P00067500 | 2024-04-25 10:35AM EDT | 2026-01-16 | 12.08 | 10.50 | 15.50 | 0.00 | - | 1 | 27 | 38.23% |