Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00080000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 126.37% |
HAS240719C00080000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 73.39% |
HAS241018C00080000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.50 | +0.05 | +20.00% | 14 | 656 | 32.40% |
HAS250117C00080000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 1.10 | 0.65 | 0.90 | 0.00 | - | 1 | 126 | 28.88% |
HAS250620C00080000 | 2024-06-14 2:57PM EDT | 2025-06-20 | 2.25 | 1.85 | 4.40 | -0.40 | -15.09% | 6 | 2 | 40.36% |
HAS260116C00080000 | 2024-06-03 9:53AM EDT | 2026-01-16 | 3.50 | 3.40 | 4.10 | 0.00 | - | 1 | 7 | 31.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00080000 | 2023-10-17 11:15AM EDT | 2024-06-21 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 700.78% |
HAS250117P00080000 | 2023-11-06 11:50AM EDT | 2025-01-17 | 33.77 | 30.00 | 35.00 | 0.00 | - | 9 | 0 | 104.81% |
HAS260116P00080000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 28.08 | 23.50 | 27.10 | 0.00 | - | 6 | 0 | 46.47% |