Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 3.65 | 3.80 | 4.10 | 0.00 | - | 3 | 17 | 116.41% |
HBAN240621C00010000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 21 | 73.83% |
HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 2024-07-19 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 97.66% |
HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 60.64% |
HBAN250117C00010000 | 2024-05-08 11:27AM EDT | 2025-01-17 | 4.23 | 4.10 | 4.30 | +0.05 | +1.20% | 1 | 935 | 36.33% |
HBAN260116C00010000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 4.29 | 4.00 | 4.50 | 0.00 | - | 3 | 328 | 28.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 214.84% |
HBAN240621P00010000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,007 | 53.91% |
HBAN241018P00010000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 200 | 39.84% |
HBAN250117P00010000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 6,673 | 37.11% |
HBAN260116P00010000 | 2024-05-08 1:27PM EDT | 2026-01-16 | 0.55 | 0.40 | 1.05 | +0.05 | +10.00% | 2 | 457 | 42.38% |