U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,168.50 -18.00 (-0.10%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.40 -6.90 (-0.30%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00012000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 1.95 | 0.95 | 2.10 | 0.00 | - | 1 | 58 | 70.31% |
| HBAN240621C00012000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 1.62 | 0.85 | 3.20 | 0.00 | - | 12 | 12 | 112.40% |
| HBAN240719C00012000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 2.10 | 1.65 | 2.95 | 0.00 | - | 1 | 2,040 | 75.68% |
| HBAN241018C00012000 | 2024-05-07 1:03PM EDT | 2024-10-18 | 2.29 | 2.30 | 2.45 | 0.00 | - | 4 | 88 | 33.11% |
| HBAN250117C00012000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 2.46 | 2.50 | 2.65 | 0.00 | - | 4 | 3,930 | 32.23% |
| HBAN260116C00012000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 2.85 | 2.35 | 3.10 | +0.15 | +5.56% | 77 | 472 | 28.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00012000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 321 | 60.94% |
| HBAN240621P00012000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 38.28% |
| HBAN240719P00012000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,015 | 33.99% |
| HBAN241018P00012000 | 2024-04-29 10:22AM EDT | 2024-10-18 | 0.41 | 0.25 | 0.35 | 0.00 | - | 50 | 503 | 31.20% |
| HBAN250117P00012000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 2,416 | 30.86% |
| HBAN260116P00012000 | 2024-05-02 1:26PM EDT | 2026-01-16 | 1.03 | 0.80 | 1.00 | 0.00 | - | 10 | 155 | 27.54% |
© 2024 Yahoo. Todos los derechos reservados.