Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00015000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 472 | 34.38% |
HBAN240621C00015000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 27 | 666 | 20.31% |
HBAN240719C00015000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 1 | 3,677 | 21.29% |
HBAN241018C00015000 | 2024-05-08 9:52AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.50 | 0.00 | - | 6 | 1,944 | 23.15% |
HBAN250117C00015000 | 2024-05-08 11:40AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 19 | 7,271 | 25.20% |
HBAN260116C00015000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 1.32 | 1.25 | 1.40 | -0.03 | -2.22% | 8 | 2,207 | 24.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 1.38 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 50.00% |
HBAN240719P00015000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 1.31 | 1.15 | 1.25 | 0.00 | - | 1 | 815 | 25.78% |
HBAN241018P00015000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.90 | 1.40 | 1.50 | 0.00 | - | 158 | 170 | 24.41% |
HBAN250117P00015000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 100 | 908 | 25.12% |
HBAN260116P00015000 | 2024-05-07 11:56AM EDT | 2026-01-16 | 2.10 | 2.05 | 2.25 | 0.00 | - | 1 | 1,607 | 23.05% |