The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:44PM EDT. Mercado abierto.
Golpe:330.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | -5.64 | -35.14% | 7 | 20 | 2024-05-24 | 0.42 | +0.22 | +110.00% | 219 | 615 |
| 10.40 | -9.95 | -48.89% | 5 | 23 | 2024-05-31 | 1.43 | +0.55 | +63.22% | 135 | 229 |
| 11.58 | -5.99 | -34.09% | 13 | 2 | 2024-06-07 | 1.98 | +0.31 | +18.56% | 18 | 100 |
| 12.25 | -2.20 | -15.22% | 1 | 23 | 2024-06-14 | 2.69 | +0.42 | +18.50% | 16 | 94 |
| 12.65 | -1.20 | -8.66% | 28 | 1,085 | 2024-06-21 | 3.35 | +0.98 | +41.35% | 64 | 1,306 |
| 13.00 | -5.02 | -27.86% | 7 | 1 | 2024-06-28 | 3.77 | +0.40 | +11.87% | 16 | 41 |
| 15.22 | -2.18 | -12.53% | 2 | 149 | 2024-07-19 | 5.25 | +0.50 | +10.53% | 71 | 405 |
| 20.63 | -1.42 | -6.44% | 3 | 117 | 2024-08-16 | 7.97 | +0.97 | +13.86% | 65 | 459 |
| 21.55 | -1.90 | -8.10% | 4 | 476 | 2024-09-20 | 10.53 | +0.13 | +1.25% | 1 | 294 |
| 27.78 | -2.32 | -7.71% | 6 | 53 | 2024-11-15 | 13.55 | +0.20 | +1.50% | 92 | 146 |
| 32.60 | 0.00 | - | 2 | 572 | 2025-01-17 | 16.40 | +0.15 | +0.92% | 312 | 794 |
| 38.80 | 0.00 | - | 4 | 7 | 2025-03-21 | 20.00 | 0.00 | - | 2 | 104 |
| 40.39 | -1.71 | -4.06% | 2 | 116 | 2025-06-20 | 22.00 | -0.25 | -1.12% | 2 | 142 |
| 50.75 | 0.00 | - | 5 | 133 | 2026-01-16 | 26.25 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. Todos los derechos reservados.