U.S. markets closed
F S&P 500
5,305.25 +9.75 (+0.18%) F Dow Jones
38,869.00 +78.00 (+0.20%) F Nasdaq
18,628.50 +37.50 (+0.20%) E-mini Russell 2000 Index Futur
2,087.00 +11.20 (+0.54%) Petróleo
77.40 +0.41 (+0.53%) Oro
2,350.50 +4.70 (+0.20%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.11 | +122.22% | 77 | 424 | 2024-06-07 | 27.60 | 0.00 | - | 1 | 1 |
| 0.80 | +0.49 | +158.06% | 38 | 278 | 2024-06-14 | 20.80 | +1.80 | +9.47% | 1 | 2 |
| 1.30 | +0.84 | +182.61% | 926 | 2,609 | 2024-06-21 | 16.09 | -11.44 | -41.55% | 153 | 1,201 |
| 1.82 | +1.10 | +152.78% | 51 | 56 | 2024-06-28 | 20.25 | +0.09 | +0.45% | 30 | 32 |
| 2.27 | +1.27 | +127.00% | 52 | 214 | 2024-07-05 | 20.16 | -6.70 | -24.94% | 7 | 11 |
| 1.91 | +0.06 | +3.24% | 5 | 4 | 2024-07-12 | - | - | - | - | - |
| 3.75 | +1.93 | +106.04% | 145 | 1,417 | 2024-07-19 | 18.75 | -8.43 | -31.02% | 122 | 72 |
| 6.75 | +2.39 | +54.82% | 68 | 502 | 2024-08-16 | 22.65 | -5.47 | -19.45% | 1 | 588 |
| 8.69 | +2.59 | +42.46% | 73 | 1,002 | 2024-09-20 | 25.25 | -2.65 | -9.50% | 1 | 281 |
| 14.40 | +3.90 | +37.14% | 17 | 499 | 2024-11-15 | 28.20 | -3.12 | -9.96% | 11 | 65 |
| 16.86 | +3.01 | +21.73% | 31 | 688 | 2025-01-17 | 30.50 | -3.38 | -9.98% | 4 | 755 |
| 19.90 | +2.35 | +13.39% | 20 | 282 | 2025-03-21 | 31.50 | 0.00 | - | 2 | 351 |
| 25.00 | +3.00 | +13.64% | 1 | 208 | 2025-06-20 | 38.60 | 0.00 | - | 5 | 471 |
| 34.83 | +3.54 | +11.31% | 1 | 373 | 2026-01-16 | 44.84 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. Todos los derechos reservados.