Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 13 | 16 | 2024-06-07 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 7 | 1,910 | 2024-06-21 | 71.19 | 0.00 | - | 5 | 0 |
0.12 | 0.00 | - | 6 | 180 | 2024-07-19 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 663 | 2024-08-16 | 70.00 | -1.27 | -1.78% | 4 | 0 |
0.72 | +0.07 | +10.77% | 12 | 500 | 2024-09-20 | 70.25 | -0.88 | -1.24% | 4 | 2 |
2.15 | 0.00 | - | 4 | 201 | 2024-11-15 | 71.07 | 0.00 | - | 1,520 | 0 |
4.50 | +0.35 | +8.43% | 38 | 1,142 | 2025-01-17 | 68.56 | 0.00 | - | 2 | 26 |
5.64 | 0.00 | - | 3 | 154 | 2025-03-21 | - | - | - | - | - |
10.10 | +0.80 | +8.60% | 5 | 743 | 2025-06-20 | 71.71 | +11.71 | +19.52% | 6 | 28 |
16.65 | 0.00 | - | 1 | 261 | 2026-01-16 | 64.90 | 0.00 | - | 1 | 10 |