Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00010000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 14.35 | 13.40 | 13.70 | 0.00 | - | 1 | 85 | 500.00% |
| HIMS240628C00010000 | 2024-05-20 2:37PM EDT | 2024-06-28 | 8.85 | 14.20 | 15.10 | 0.00 | - | 17 | 9 | 561.33% |
| HIMS240719C00010000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 15.09 | 13.50 | 13.80 | 0.00 | - | 5 | 812 | 171.09% |
| HIMS240816C00010000 | 2024-06-18 2:33PM EDT | 2024-08-16 | 15.80 | 13.60 | 13.90 | 0.00 | - | 11 | 211 | 139.06% |
| HIMS241115C00010000 | 2024-06-17 9:44AM EDT | 2024-11-15 | 15.24 | 13.80 | 15.00 | 0.00 | - | 1 | 256 | 126.27% |
| HIMS250117C00010000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 13.67 | 14.20 | 14.40 | -2.57 | -15.83% | 9 | 5,253 | 101.66% |
| HIMS250718C00010000 | 2024-06-20 9:34AM EDT | 2025-07-18 | 14.50 | 14.70 | 15.80 | -1.20 | -7.64% | 4 | 375 | 100.59% |
| HIMS260116C00010000 | 2024-06-20 10:27AM EDT | 2026-01-16 | 15.60 | 15.40 | 16.90 | -1.80 | -10.34% | 5 | 1,532 | 101.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00010000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 254 | 851.56% |
| HIMS240628P00010000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 386.72% |
| HIMS240719P00010000 | 2024-06-12 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 328 | 157.03% |
| HIMS240816P00010000 | 2024-06-13 2:57PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 397 | 123.83% |
| HIMS241115P00010000 | 2024-06-18 1:41PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 479 | 25.00% |
| HIMS250117P00010000 | 2024-06-20 10:10AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.65 | 0.00 | - | 10 | 1,662 | 89.36% |
| HIMS250718P00010000 | 2024-05-24 12:12PM EDT | 2025-07-18 | 0.97 | 0.00 | 1.05 | 0.00 | - | 10 | 26 | 66.41% |
| HIMS260116P00010000 | 2024-06-20 10:38AM EDT | 2026-01-16 | 1.35 | 1.20 | 1.45 | +0.16 | +13.45% | 13 | 562 | 74.76% |
© 2024 Yahoo. Todos los derechos reservados.