Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00010000 | 2024-06-12 12:05PM EDT | 2024-06-21 | 14.35 | 13.40 | 14.90 | +0.21 | +1.49% | 1 | 86 | 465.63% |
| HIMS240628C00010000 | 2024-05-20 2:37PM EDT | 2024-06-28 | 8.85 | 13.60 | 14.20 | 0.00 | - | 17 | 9 | 263.28% |
| HIMS240719C00010000 | 2024-06-06 12:58PM EDT | 2024-07-19 | 11.32 | 13.20 | 14.00 | 0.00 | - | 20 | 806 | 185.74% |
| HIMS240816C00010000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 14.00 | 13.50 | 14.20 | 0.00 | - | 1 | 211 | 114.84% |
| HIMS241115C00010000 | 2024-06-14 12:52PM EDT | 2024-11-15 | 14.50 | 13.10 | 14.80 | -0.50 | -3.33% | 5 | 262 | 84.18% |
| HIMS250117C00010000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 14.87 | 14.30 | 14.70 | -0.33 | -2.17% | 18 | 5,250 | 100.29% |
| HIMS250718C00010000 | 2024-06-11 3:34PM EDT | 2025-07-18 | 15.00 | 14.40 | 16.40 | +1.50 | +11.11% | 1 | 377 | 98.68% |
| HIMS260116C00010000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 16.20 | 15.50 | 16.10 | +0.10 | +0.62% | 46 | 1,454 | 89.99% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00010000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 254 | 278.13% |
| HIMS240628P00010000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 312.50% |
| HIMS240719P00010000 | 2024-06-12 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 328 | 146.88% |
| HIMS240816P00010000 | 2024-06-13 2:57PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 397 | 147.27% |
| HIMS241115P00010000 | 2024-06-14 11:53AM EDT | 2024-11-15 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 12 | 619 | 88.57% |
| HIMS250117P00010000 | 2024-06-13 1:44PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.65 | 0.00 | - | 2 | 1,663 | 86.33% |
| HIMS250718P00010000 | 2024-05-24 12:12PM EDT | 2025-07-18 | 0.97 | 0.10 | 1.95 | 0.00 | - | 10 | 26 | 82.13% |
| HIMS260116P00010000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.35 | +0.15 | +13.04% | 76 | 575 | 71.53% |
© 2024 Yahoo. Todos los derechos reservados.