Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00011000 | 2024-06-10 10:38AM EDT | 2024-06-21 | 11.10 | 12.20 | 12.50 | 0.00 | - | 5 | 443 | 550.00% |
HIMS240719C00011000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 10.50 | 12.30 | 12.60 | 0.00 | - | 1 | 554 | 121.88% |
HIMS240816C00011000 | 2024-06-17 9:35AM EDT | 2024-08-16 | 14.00 | 12.40 | 12.80 | 0.00 | - | 1 | 2,002 | 119.53% |
HIMS241115C00011000 | 2024-06-20 9:51AM EDT | 2024-11-15 | 13.30 | 12.90 | 13.10 | -1.75 | -11.63% | 3 | 322 | 100.20% |
HIMS250117C00011000 | 2024-06-18 12:27PM EDT | 2025-01-17 | 15.40 | 13.10 | 13.40 | 0.00 | - | 1 | 146 | 94.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00011000 | 2024-06-07 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 372 | 462.50% |
HIMS240628P00011000 | 2024-06-07 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | 28 | 28 | 354.69% |
HIMS240719P00011000 | 2024-06-17 11:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 496 | 140.63% |
HIMS240816P00011000 | 2024-06-17 9:35AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 214 | 144.53% |
HIMS241115P00011000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 13 | 80 | 88.67% |
HIMS250117P00011000 | 2024-06-12 11:49AM EDT | 2025-01-17 | 0.43 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 82.72% |