Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00011000 | 2024-06-10 10:38AM EDT | 2024-06-21 | 11.10 | 12.30 | 13.20 | 0.00 | - | 5 | 443 | 50.00% |
HIMS240719C00011000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 10.50 | 12.20 | 13.00 | 0.00 | - | 1 | 554 | 167.58% |
HIMS240816C00011000 | 2024-06-12 1:38PM EDT | 2024-08-16 | 13.20 | 12.20 | 13.20 | 0.00 | - | 2 | 2,002 | 144.92% |
HIMS241115C00011000 | 2024-06-12 2:14PM EDT | 2024-11-15 | 13.15 | 13.20 | 13.60 | 0.00 | - | 1 | 318 | 103.13% |
HIMS250117C00011000 | 2024-06-06 10:48AM EDT | 2025-01-17 | 11.40 | 13.40 | 13.80 | 0.00 | - | 6 | 145 | 94.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00011000 | 2024-06-07 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 372 | 250.00% |
HIMS240628P00011000 | 2024-06-07 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | 0.00 | - | 28 | 28 | 282.42% |
HIMS240719P00011000 | 2024-06-12 12:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 21 | 506 | 132.03% |
HIMS240816P00011000 | 2024-06-13 2:27PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 220 | 127.73% |
HIMS241115P00011000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 13 | 83 | 85.16% |
HIMS250117P00011000 | 2024-06-12 11:49AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 79.30% |