Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00012000 | 2024-06-18 1:04PM EDT | 2024-06-21 | 13.70 | 11.20 | 11.60 | 0.00 | - | 4 | 878 | 578.13% |
| HIMS240719C00012000 | 2024-06-18 2:47PM EDT | 2024-07-19 | 13.80 | 11.40 | 11.60 | 0.00 | - | 41 | 1,924 | 127.34% |
| HIMS240816C00012000 | 2024-06-17 11:55AM EDT | 2024-08-16 | 11.77 | 11.40 | 11.60 | 0.00 | - | 1 | 706 | 91.80% |
| HIMS241115C00012000 | 2024-06-14 2:24PM EDT | 2024-11-15 | 12.80 | 12.10 | 12.30 | 0.00 | - | 1 | 401 | 99.61% |
| HIMS250117C00012000 | 2024-06-20 10:04AM EDT | 2025-01-17 | 12.27 | 12.40 | 12.60 | -2.33 | -15.96% | 4 | 1,562 | 93.65% |
| HIMS250718C00012000 | 2024-06-17 9:44AM EDT | 2025-07-18 | 14.58 | 12.60 | 13.90 | 0.00 | - | 1 | 226 | 85.35% |
| HIMS260116C00012000 | 2024-06-20 10:36AM EDT | 2026-01-16 | 14.45 | 13.10 | 14.40 | -1.15 | -7.37% | 457 | 1,248 | 79.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00012000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 1,240 | 412.50% |
| HIMS240628P00012000 | 2024-06-05 1:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 262.50% |
| HIMS240719P00012000 | 2024-06-18 9:44AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 32 | 1,134 | 138.67% |
| HIMS240816P00012000 | 2024-06-17 11:09AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 5,682 | 76.56% |
| HIMS241115P00012000 | 2024-06-20 10:23AM EDT | 2024-11-15 | 0.49 | 0.45 | 0.55 | +0.09 | +22.50% | 1 | 110 | 86.72% |
| HIMS250117P00012000 | 2024-06-18 2:13PM EDT | 2025-01-17 | 0.57 | 0.65 | 0.80 | 0.00 | - | 26 | 2,258 | 81.49% |
| HIMS250718P00012000 | 2024-06-17 9:45AM EDT | 2025-07-18 | 1.20 | 0.65 | 1.85 | 0.00 | - | 1 | 65 | 72.71% |
| HIMS260116P00012000 | 2024-06-20 10:38AM EDT | 2026-01-16 | 1.94 | 1.85 | 2.25 | +0.26 | +15.48% | 10 | 168 | 74.41% |
© 2024 Yahoo. Todos los derechos reservados.