Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00012000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 12.00 | 11.30 | 12.20 | 0.00 | - | 3 | 1,002 | 50.00% |
| HIMS240719C00012000 | 2024-06-13 3:04PM EDT | 2024-07-19 | 12.51 | 11.20 | 12.40 | 0.00 | - | 21 | 1,935 | 112.50% |
| HIMS240816C00012000 | 2024-06-14 1:56PM EDT | 2024-08-16 | 12.30 | 11.20 | 12.20 | +0.11 | +0.90% | 3 | 710 | 132.03% |
| HIMS241115C00012000 | 2024-06-14 2:24PM EDT | 2024-11-15 | 12.80 | 12.30 | 12.70 | +0.60 | +4.92% | 1 | 401 | 98.14% |
| HIMS250117C00012000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 12.83 | 12.70 | 12.90 | +0.53 | +4.31% | 10 | 1,584 | 92.87% |
| HIMS250718C00012000 | 2024-06-13 3:31PM EDT | 2025-07-18 | 14.20 | 13.50 | 14.10 | 0.00 | - | 5 | 226 | 90.28% |
| HIMS260116C00012000 | 2024-06-14 2:57PM EDT | 2026-01-16 | 14.45 | 14.20 | 14.80 | -0.35 | -2.36% | 30 | 1,263 | 86.57% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00012000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,240 | 240.63% |
| HIMS240628P00012000 | 2024-06-05 1:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 269.53% |
| HIMS240719P00012000 | 2024-06-10 11:50AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,120 | 120.31% |
| HIMS240816P00012000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 5,682 | 104.88% |
| HIMS241115P00012000 | 2024-06-13 3:10PM EDT | 2024-11-15 | 0.41 | 0.40 | 0.50 | 0.00 | - | 3 | 106 | 84.08% |
| HIMS250117P00012000 | 2024-06-12 3:19PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 412 | 2,227 | 77.00% |
| HIMS250718P00012000 | 2024-06-11 2:17PM EDT | 2025-07-18 | 1.25 | 0.15 | 1.40 | 0.00 | - | 50 | 65 | 61.52% |
| HIMS260116P00012000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 1.68 | 1.70 | 1.95 | 0.00 | - | 2 | 168 | 70.95% |
© 2024 Yahoo. Todos los derechos reservados.