Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00013000 | 2024-06-17 11:02AM EDT | 2024-06-21 | 11.40 | 10.50 | 10.80 | 0.00 | - | 3 | 916 | 543.75% |
HIMS240628C00013000 | 2024-06-07 1:59PM EDT | 2024-06-28 | 8.00 | 10.20 | 10.80 | 0.00 | - | 2 | 4 | 203.13% |
HIMS240705C00013000 | 2024-06-10 2:57PM EDT | 2024-07-05 | 8.50 | 10.60 | 11.00 | 0.00 | - | 1 | 1 | 219.14% |
HIMS240719C00013000 | 2024-06-18 3:07PM EDT | 2024-07-19 | 12.64 | 10.60 | 10.80 | 0.00 | - | 3 | 608 | 147.46% |
HIMS240816C00013000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 11.30 | 10.80 | 11.00 | -1.26 | -10.03% | 1 | 962 | 123.05% |
HIMS241115C00013000 | 2024-06-18 3:25PM EDT | 2024-11-15 | 13.30 | 11.40 | 11.60 | 0.00 | - | 2 | 135 | 100.98% |
HIMS250117C00013000 | 2024-06-17 11:55AM EDT | 2025-01-17 | 11.78 | 11.80 | 12.00 | 0.00 | - | 1 | 28 | 96.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00013000 | 2024-06-13 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.09 | +900.00% | 7 | 616 | 435.94% |
HIMS240628P00013000 | 2024-06-07 10:20AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 292.97% |
HIMS240719P00013000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 973 | 112.50% |
HIMS240816P00013000 | 2024-06-17 12:12PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.25 | 0.00 | - | 5 | 3,322 | 95.90% |
HIMS241115P00013000 | 2024-06-18 11:07AM EDT | 2024-11-15 | 0.53 | 0.60 | 0.70 | 0.00 | - | 1 | 111 | 84.81% |
HIMS250117P00013000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 0.96 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 80.22% |