Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00014000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 9.50 | 9.30 | 10.20 | 0.00 | - | 4 | 1,368 | 50.00% |
| HIMS240628C00014000 | 2024-06-12 11:29AM EDT | 2024-06-28 | 10.00 | 9.50 | 10.00 | 0.00 | - | 300 | 52 | 50.00% |
| HIMS240719C00014000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 9.80 | 9.20 | 10.20 | +0.10 | +1.03% | 2 | 1,192 | 144.92% |
| HIMS240816C00014000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 10.10 | 10.10 | 10.30 | +0.10 | +1.00% | 3 | 398 | 107.32% |
| HIMS241115C00014000 | 2024-06-14 1:15PM EDT | 2024-11-15 | 11.20 | 10.80 | 11.10 | +0.50 | +4.67% | 1 | 132 | 95.65% |
| HIMS250117C00014000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 11.06 | 11.10 | 11.30 | 0.00 | - | 2 | 47 | 87.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00014000 | 2024-06-07 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 267 | 190.63% |
| HIMS240628P00014000 | 2024-06-11 2:43PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 60 | 144.53% |
| HIMS240705P00014000 | 2024-05-28 10:06AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 176.17% |
| HIMS240712P00014000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 37 | 113.67% |
| HIMS240719P00014000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 18 | 716 | 101.17% |
| HIMS240816P00014000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 4 | 326 | 91.60% |
| HIMS241115P00014000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 56 | 80.37% |
| HIMS250117P00014000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 8 | 14 | 74.32% |
© 2024 Yahoo. Todos los derechos reservados.