Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00014000 | 2024-06-18 10:26AM EDT | 2024-06-21 | 11.00 | 9.60 | 9.80 | 0.00 | - | 2 | 1,366 | 562.50% |
| HIMS240628C00014000 | 2024-06-12 11:29AM EDT | 2024-06-28 | 10.00 | 9.50 | 10.10 | 0.00 | - | 300 | 52 | 283.20% |
| HIMS240719C00014000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 10.71 | 9.70 | 9.90 | 0.00 | - | 3 | 1,192 | 155.08% |
| HIMS240816C00014000 | 2024-06-20 10:24AM EDT | 2024-08-16 | 9.80 | 10.00 | 10.20 | -1.20 | -10.91% | 8 | 396 | 130.37% |
| HIMS241115C00014000 | 2024-06-14 1:15PM EDT | 2024-11-15 | 11.20 | 10.70 | 10.90 | 0.00 | - | 1 | 131 | 104.44% |
| HIMS250117C00014000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 11.06 | 11.10 | 11.40 | 0.00 | - | 2 | 47 | 98.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00014000 | 2024-06-07 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 267 | 321.88% |
| HIMS240628P00014000 | 2024-06-11 2:43PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.55 | 0.00 | - | 3 | 60 | 240.23% |
| HIMS240705P00014000 | 2024-06-18 12:51PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.75 | 0.00 | - | 8 | 9 | 199.61% |
| HIMS240712P00014000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.20 | 0.00 | - | 35 | 37 | 125.39% |
| HIMS240719P00014000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 716 | 99.22% |
| HIMS240816P00014000 | 2024-06-18 12:50PM EDT | 2024-08-16 | 0.31 | 0.20 | 0.30 | 0.00 | - | 3 | 231 | 92.38% |
| HIMS241115P00014000 | 2024-06-20 9:57AM EDT | 2024-11-15 | 0.87 | 0.80 | 0.90 | +0.02 | +2.35% | 2 | 56 | 83.35% |
| HIMS250117P00014000 | 2024-06-17 1:07PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.20 | 0.00 | - | 5 | 15 | 78.42% |
© 2024 Yahoo. Todos los derechos reservados.