Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00015000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 9.07 | 8.30 | 8.90 | -0.23 | -2.47% | 150 | 2,462 | 232.81% |
| HIMS240628C00015000 | 2024-06-03 3:15PM EDT | 2024-06-28 | 5.50 | 8.10 | 9.30 | 0.00 | - | 1 | 39 | 223.44% |
| HIMS240705C00015000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 5.50 | 8.10 | 9.20 | 0.00 | - | 5 | 53 | 169.34% |
| HIMS240719C00015000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 8.84 | 8.40 | 9.40 | -0.58 | -6.16% | 4 | 1,821 | 97.85% |
| HIMS240816C00015000 | 2024-06-13 11:58AM EDT | 2024-08-16 | 9.22 | 9.20 | 9.40 | 0.00 | - | 10 | 364 | 102.34% |
| HIMS241115C00015000 | 2024-06-13 3:27PM EDT | 2024-11-15 | 10.67 | 9.70 | 10.20 | 0.00 | - | 378 | 1,018 | 86.57% |
| HIMS250117C00015000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 10.60 | 10.40 | 10.60 | -0.50 | -4.50% | 54 | 4,768 | 86.08% |
| HIMS250718C00015000 | 2024-06-14 3:45PM EDT | 2025-07-18 | 11.70 | 11.30 | 11.90 | 0.00 | - | 12 | 284 | 81.54% |
| HIMS260116C00015000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 13.00 | 12.70 | 13.40 | -0.10 | -0.76% | 120 | 2,482 | 86.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00015000 | 2024-06-13 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 482 | 168.75% |
| HIMS240628P00015000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 199 | 137.50% |
| HIMS240705P00015000 | 2024-06-10 10:03AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 127.73% |
| HIMS240719P00015000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | +0.04 | +36.36% | 1 | 368 | 85.16% |
| HIMS240816P00015000 | 2024-06-14 11:51AM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 17 | 429 | 89.45% |
| HIMS241115P00015000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.90 | 0.90 | 1.05 | +0.05 | +5.88% | 1 | 155 | 79.69% |
| HIMS250117P00015000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.12 | +10.62% | 16 | 227 | 74.12% |
| HIMS250718P00015000 | 2024-06-12 1:49PM EDT | 2025-07-18 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 585 | 71.39% |
| HIMS260116P00015000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 2.69 | 2.85 | 3.20 | 0.00 | - | 17 | 195 | 69.90% |
© 2024 Yahoo. Todos los derechos reservados.