Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00015000 | 2024-06-18 3:25PM EDT | 2024-06-21 | 10.60 | 8.50 | 9.00 | 0.00 | - | 8 | 2,328 | 514.84% |
| HIMS240628C00015000 | 2024-06-03 3:15PM EDT | 2024-06-28 | 5.50 | 8.40 | 8.80 | 0.00 | - | 1 | 39 | 214.84% |
| HIMS240705C00015000 | 2024-06-17 11:27AM EDT | 2024-07-05 | 9.00 | 8.40 | 9.00 | 0.00 | - | 50 | 15 | 175.39% |
| HIMS240719C00015000 | 2024-06-20 9:41AM EDT | 2024-07-19 | 8.75 | 8.60 | 8.90 | -1.96 | -18.30% | 5 | 1,825 | 132.81% |
| HIMS240816C00015000 | 2024-06-18 3:58PM EDT | 2024-08-16 | 10.30 | 8.90 | 9.10 | 0.00 | - | 5 | 359 | 110.84% |
| HIMS241115C00015000 | 2024-06-17 2:43PM EDT | 2024-11-15 | 10.81 | 9.90 | 10.10 | 0.00 | - | 15 | 1,007 | 99.80% |
| HIMS250117C00015000 | 2024-06-20 10:02AM EDT | 2025-01-17 | 10.10 | 10.30 | 10.60 | -1.50 | -12.93% | 41 | 4,662 | 94.04% |
| HIMS250718C00015000 | 2024-06-20 9:33AM EDT | 2025-07-18 | 11.25 | 11.00 | 11.80 | -2.25 | -16.67% | 1 | 272 | 84.47% |
| HIMS260116C00015000 | 2024-06-20 10:03AM EDT | 2026-01-16 | 12.34 | 12.60 | 13.00 | -2.26 | -15.48% | 335 | 2,200 | 88.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00015000 | 2024-06-13 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 482 | 284.38% |
| HIMS240628P00015000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 203 | 177.34% |
| HIMS240705P00015000 | 2024-06-17 11:05AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 15 | 143.36% |
| HIMS240719P00015000 | 2024-06-18 11:14AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 353 | 87.89% |
| HIMS240816P00015000 | 2024-06-20 10:42AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 5 | 440 | 90.04% |
| HIMS241115P00015000 | 2024-06-18 3:45PM EDT | 2024-11-15 | 0.85 | 1.00 | 1.15 | 0.00 | - | 3 | 159 | 82.13% |
| HIMS250117P00015000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 1.20 | 1.35 | 1.45 | 0.00 | - | 11 | 226 | 77.00% |
| HIMS250718P00015000 | 2024-06-12 1:49PM EDT | 2025-07-18 | 2.15 | 2.25 | 2.60 | 0.00 | - | 1 | 585 | 73.88% |
| HIMS260116P00015000 | 2024-06-18 3:35PM EDT | 2026-01-16 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 195 | 70.83% |
© 2024 Yahoo. Todos los derechos reservados.