Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00016000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 8.15 | 7.60 | 8.20 | +0.25 | +3.16% | 4 | 835 | 190.23% |
| HIMS240628C00016000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 7.80 | 7.20 | 8.40 | -0.20 | -2.50% | 6 | 142 | 108.20% |
| HIMS240705C00016000 | 2024-06-11 10:09AM EDT | 2024-07-05 | 5.67 | 7.10 | 8.50 | 0.00 | - | 1 | 3 | 88.28% |
| HIMS240719C00016000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 8.10 | 7.70 | 8.10 | +0.40 | +5.19% | 6 | 1,770 | 85.16% |
| HIMS240816C00016000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 8.60 | 8.30 | 8.60 | +0.40 | +4.88% | 2 | 746 | 98.44% |
| HIMS241115C00016000 | 2024-06-14 12:54PM EDT | 2024-11-15 | 9.50 | 9.30 | 9.50 | +0.30 | +3.26% | 3 | 911 | 89.84% |
| HIMS250117C00016000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 9.90 | 9.70 | 9.90 | +0.20 | +2.06% | 3 | 63 | 84.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00016000 | 2024-06-13 1:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,387 | 137.50% |
| HIMS240628P00016000 | 2024-06-12 9:58AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 483 | 108.59% |
| HIMS240705P00016000 | 2024-06-12 2:33PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 100.78% |
| HIMS240712P00016000 | 2024-06-11 10:20AM EDT | 2024-07-12 | 0.13 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 120.51% |
| HIMS240719P00016000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 6 | 819 | 81.64% |
| HIMS240816P00016000 | 2024-06-13 3:57PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 7 | 820 | 87.89% |
| HIMS241115P00016000 | 2024-06-12 1:40PM EDT | 2024-11-15 | 1.16 | 1.15 | 1.30 | 0.00 | - | 15 | 63 | 78.47% |
| HIMS250117P00016000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | 0.00 | - | 12 | 71 | 72.95% |
© 2024 Yahoo. Todos los derechos reservados.