Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00016000 | 2024-06-17 3:32PM EDT | 2024-06-21 | 8.45 | 7.20 | 7.50 | 0.00 | - | 35 | 833 | 296.88% |
| HIMS240628C00016000 | 2024-06-20 9:38AM EDT | 2024-06-28 | 7.70 | 7.30 | 7.60 | -1.60 | -17.20% | 2 | 139 | 114.06% |
| HIMS240705C00016000 | 2024-06-20 10:02AM EDT | 2024-07-05 | 7.20 | 7.30 | 7.80 | +1.53 | +26.98% | 2 | 3 | 116.80% |
| HIMS240712C00016000 | 2024-06-14 10:22AM EDT | 2024-07-12 | 8.28 | 7.40 | 7.80 | 0.00 | - | - | 1 | 105.47% |
| HIMS240719C00016000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 9.00 | 7.50 | 7.70 | 0.00 | - | 20 | 1,743 | 92.19% |
| HIMS240816C00016000 | 2024-06-20 9:35AM EDT | 2024-08-16 | 8.04 | 7.90 | 8.20 | -1.88 | -18.95% | 29 | 755 | 96.29% |
| HIMS241115C00016000 | 2024-06-20 10:19AM EDT | 2024-11-15 | 8.94 | 8.90 | 9.20 | -2.16 | -19.46% | 5 | 833 | 89.11% |
| HIMS250117C00016000 | 2024-06-18 10:39AM EDT | 2025-01-17 | 11.44 | 9.50 | 9.70 | 0.00 | - | 4 | 61 | 86.57% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00016000 | 2024-06-13 1:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,387 | 250.00% |
| HIMS240628P00016000 | 2024-06-18 2:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 483 | 141.41% |
| HIMS240705P00016000 | 2024-06-20 9:50AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.40 | +0.02 | +15.38% | 10 | 30 | 139.06% |
| HIMS240712P00016000 | 2024-06-11 10:20AM EDT | 2024-07-12 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 132.62% |
| HIMS240719P00016000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 7 | 821 | 85.94% |
| HIMS240726P00016000 | 2024-06-14 2:08PM EDT | 2024-07-26 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 100 | 80.66% |
| HIMS240816P00016000 | 2024-06-18 1:59PM EDT | 2024-08-16 | 0.35 | 0.45 | 0.60 | 0.00 | - | 6 | 822 | 91.02% |
| HIMS241115P00016000 | 2024-06-20 10:57AM EDT | 2024-11-15 | 1.38 | 1.30 | 1.45 | +0.38 | +35.51% | 23 | 62 | 82.57% |
| HIMS250117P00016000 | 2024-06-18 11:30AM EDT | 2025-01-17 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 70 | 78.13% |
© 2024 Yahoo. Todos los derechos reservados.