Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00017000 | 2024-06-20 10:18AM EDT | 2024-06-21 | 6.15 | 6.50 | 6.70 | -1.77 | -22.35% | 2 | 1,622 | 353.91% |
| HIMS240628C00017000 | 2024-06-20 10:19AM EDT | 2024-06-28 | 6.30 | 6.40 | 6.70 | -1.80 | -22.22% | 10 | 241 | 158.20% |
| HIMS240705C00017000 | 2024-06-07 12:04PM EDT | 2024-07-05 | 4.20 | 6.50 | 7.20 | 0.00 | - | 1 | 13 | 152.54% |
| HIMS240719C00017000 | 2024-06-20 10:26AM EDT | 2024-07-19 | 6.80 | 6.80 | 6.90 | -1.93 | -22.11% | 15 | 3,462 | 111.43% |
| HIMS240816C00017000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 7.47 | 7.30 | 7.40 | -1.63 | -17.91% | 10 | 856 | 103.52% |
| HIMS241115C00017000 | 2024-06-20 9:45AM EDT | 2024-11-15 | 8.90 | 8.50 | 8.70 | -1.40 | -13.59% | 3 | 472 | 95.61% |
| HIMS250117C00017000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 9.10 | 9.10 | 9.30 | -1.50 | -14.15% | 4 | 1,465 | 91.89% |
| HIMS250718C00017000 | 2024-06-18 10:31AM EDT | 2025-07-18 | 12.30 | 10.60 | 11.10 | 0.00 | - | 4 | 357 | 90.89% |
| HIMS260116C00017000 | 2024-06-20 10:06AM EDT | 2026-01-16 | 11.20 | 11.60 | 12.00 | -2.60 | -18.84% | 194 | 777 | 86.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00017000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 739 | 212.50% |
| HIMS240628P00017000 | 2024-06-20 10:08AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 25 | 334 | 99.22% |
| HIMS240705P00017000 | 2024-06-12 2:54PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 101.17% |
| HIMS240712P00017000 | 2024-06-07 11:44AM EDT | 2024-07-12 | 0.30 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 117.58% |
| HIMS240719P00017000 | 2024-06-18 3:30PM EDT | 2024-07-19 | 0.12 | 0.15 | 0.20 | 0.00 | - | 5 | 768 | 79.88% |
| HIMS240726P00017000 | 2024-06-17 10:57AM EDT | 2024-07-26 | 0.16 | 0.15 | 0.25 | 0.00 | - | 36 | 26 | 74.41% |
| HIMS240816P00017000 | 2024-06-18 2:41PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 10 | 811 | 88.28% |
| HIMS241115P00017000 | 2024-06-20 10:11AM EDT | 2024-11-15 | 1.75 | 1.60 | 1.75 | +0.20 | +12.90% | 5 | 149 | 80.91% |
| HIMS250117P00017000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 1.66 | 2.00 | 2.15 | 0.00 | - | 2 | 896 | 75.93% |
| HIMS250718P00017000 | 2024-06-18 9:54AM EDT | 2025-07-18 | 2.98 | 3.10 | 3.50 | 0.00 | - | 3 | 588 | 73.29% |
| HIMS260116P00017000 | 2024-06-17 3:23PM EDT | 2026-01-16 | 3.88 | 3.90 | 4.30 | 0.00 | - | 3 | 109 | 70.03% |
© 2024 Yahoo. Todos los derechos reservados.