Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00018500 | 2024-06-21 2:23PM EDT | 2024-06-21 | 3.46 | 3.30 | 4.10 | -0.30 | -7.98% | 3 | 962 | 212.50% |
HIMS240628C00018500 | 2024-06-20 10:19AM EDT | 2024-06-28 | 4.80 | 3.60 | 4.30 | 0.00 | - | 1 | 33 | 121.09% |
HIMS240705C00018500 | 2024-06-21 3:45PM EDT | 2024-07-05 | 3.80 | 3.70 | 4.00 | +0.10 | +2.70% | 9 | 14 | 77.73% |
HIMS240712C00018500 | 2024-06-20 11:17AM EDT | 2024-07-12 | 5.10 | 3.50 | 4.60 | 0.00 | - | 1 | 5 | 81.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00018500 | 2024-06-17 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 399 | 212.50% |
HIMS240628P00018500 | 2024-06-21 9:54AM EDT | 2024-06-28 | 0.17 | 0.05 | 0.15 | +0.06 | +54.55% | 35 | 49 | 87.89% |
HIMS240705P00018500 | 2024-06-21 2:21PM EDT | 2024-07-05 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 2 | 246 | 77.73% |
HIMS240712P00018500 | 2024-06-20 3:36PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.45 | 0.00 | - | 5 | 93 | 66.50% |