Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00019000 | 2024-06-13 3:35PM EDT | 2024-06-21 | 5.15 | 4.30 | 4.90 | -0.30 | -5.50% | 70 | 747 | 120.70% |
| HIMS240628C00019000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 4.92 | 4.30 | 5.00 | +0.26 | +5.58% | 1 | 110 | 98.44% |
| HIMS240705C00019000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 5.08 | 4.30 | 5.60 | -0.30 | -5.58% | 2 | 37 | 75.39% |
| HIMS240712C00019000 | 2024-06-12 9:33AM EDT | 2024-07-12 | 4.30 | 4.40 | 5.70 | 0.00 | - | 5 | 2 | 73.63% |
| HIMS240719C00019000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.30 | -0.40 | -6.90% | 7 | 1,034 | 75.59% |
| HIMS240726C00019000 | 2024-06-12 12:05PM EDT | 2024-07-26 | 5.60 | 4.70 | 6.20 | 0.00 | - | - | 206 | 81.84% |
| HIMS240816C00019000 | 2024-06-14 1:16PM EDT | 2024-08-16 | 6.46 | 5.60 | 6.30 | -0.34 | -5.00% | 43 | 16,851 | 85.35% |
| HIMS241115C00019000 | 2024-06-13 2:18PM EDT | 2024-11-15 | 7.60 | 7.40 | 7.60 | -0.32 | -4.04% | 5 | 320 | 87.30% |
| HIMS250117C00019000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 8.40 | 7.90 | 8.10 | 0.00 | - | 5 | 147 | 82.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00019000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 839 | 83.59% |
| HIMS240628P00019000 | 2024-06-14 10:51AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 3 | 366 | 77.34% |
| HIMS240705P00019000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 124 | 69.73% |
| HIMS240712P00019000 | 2024-06-14 2:12PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 3 | 99 | 69.63% |
| HIMS240719P00019000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 11 | 1,881 | 69.24% |
| HIMS240726P00019000 | 2024-06-14 3:24PM EDT | 2024-07-26 | 0.45 | 0.40 | 1.35 | +0.05 | +12.50% | 2 | 7 | 90.04% |
| HIMS240816P00019000 | 2024-06-13 3:50PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.20 | +0.14 | +12.61% | 3 | 630 | 83.59% |
| HIMS241115P00019000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 2.20 | 2.20 | 2.35 | +0.12 | +5.77% | 7 | 85 | 77.54% |
| HIMS250117P00019000 | 2024-06-13 3:51PM EDT | 2025-01-17 | 2.47 | 2.60 | 2.75 | 0.00 | - | 1 | 33 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.