Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00019500 | 2024-06-13 3:40PM EDT | 2024-06-21 | 5.00 | 3.80 | 4.50 | 0.00 | - | 21 | 1,055 | 127.34% |
HIMS240628C00019500 | 2024-06-13 12:10PM EDT | 2024-06-28 | 4.20 | 4.00 | 4.50 | 0.00 | - | 11 | 83 | 90.04% |
HIMS240705C00019500 | 2024-06-12 12:20PM EDT | 2024-07-05 | 5.00 | 3.80 | 4.70 | 0.00 | - | 43 | 68 | 89.65% |
HIMS240712C00019500 | 2024-06-13 9:58AM EDT | 2024-07-12 | 4.84 | 4.00 | 5.30 | 0.00 | - | 1 | 2 | 74.41% |
HIMS240726C00019500 | 2024-06-14 11:43AM EDT | 2024-07-26 | 5.45 | 4.40 | 5.10 | +0.63 | +13.07% | 1 | 1 | 66.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00019500 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 9 | 313 | 85.16% |
HIMS240628P00019500 | 2024-06-14 12:36PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 100 | 102.93% |
HIMS240705P00019500 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 104 | 68.75% |
HIMS240712P00019500 | 2024-06-14 12:54PM EDT | 2024-07-12 | 0.27 | 0.25 | 0.35 | -0.06 | -18.18% | 2 | 33 | 67.38% |
HIMS240726P00019500 | 2024-06-12 1:13PM EDT | 2024-07-26 | 0.53 | 0.50 | 0.65 | 0.00 | - | - | 1 | 69.73% |