Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00019500 | 2024-06-20 3:57PM EDT | 2024-06-21 | 2.55 | 2.50 | 3.00 | -0.35 | -12.07% | 1 | 954 | 190.63% |
HIMS240628C00019500 | 2024-06-21 2:40PM EDT | 2024-06-28 | 2.70 | 2.75 | 2.90 | -3.40 | -55.74% | 10 | 75 | 79.69% |
HIMS240705C00019500 | 2024-06-21 9:52AM EDT | 2024-07-05 | 2.35 | 2.90 | 3.10 | -2.25 | -48.91% | 2 | 65 | 74.61% |
HIMS240712C00019500 | 2024-06-20 10:48AM EDT | 2024-07-12 | 4.40 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 77.93% |
HIMS240726C00019500 | 2024-06-14 11:43AM EDT | 2024-07-26 | 5.45 | 3.00 | 4.50 | 0.00 | - | 1 | 0 | 83.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00019500 | 2024-06-21 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 311 | 140.63% |
HIMS240628P00019500 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 77 | 142 | 79.69% |
HIMS240705P00019500 | 2024-06-21 9:41AM EDT | 2024-07-05 | 0.56 | 0.30 | 0.40 | +0.13 | +30.23% | 1 | 101 | 74.61% |
HIMS240712P00019500 | 2024-06-17 12:45PM EDT | 2024-07-12 | 0.30 | 0.55 | 0.65 | 0.00 | - | 3 | 34 | 77.93% |
HIMS240726P00019500 | 2024-06-20 3:51PM EDT | 2024-07-26 | 1.00 | 0.90 | 1.75 | 0.00 | - | 4 | 6 | 93.36% |
HIMS240802P00019500 | 2024-06-21 10:53AM EDT | 2024-08-02 | 1.21 | 0.65 | 1.90 | +0.19 | +18.63% | 1 | 3 | 83.40% |