Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00020500 | 2024-06-21 3:38PM EDT | 2024-06-21 | 1.59 | 1.20 | 2.10 | -0.16 | -9.14% | 24 | 797 | 50.00% |
HIMS240628C00020500 | 2024-06-21 2:33PM EDT | 2024-06-28 | 1.90 | 1.95 | 2.10 | -0.15 | -7.32% | 19 | 732 | 78.52% |
HIMS240705C00020500 | 2024-06-21 2:01PM EDT | 2024-07-05 | 2.01 | 2.15 | 2.95 | -2.79 | -58.13% | 6 | 139 | 92.38% |
HIMS240712C00020500 | 2024-06-17 2:26PM EDT | 2024-07-12 | 4.70 | 1.90 | 2.70 | 0.00 | - | 1 | 16 | 62.99% |
HIMS240726C00020500 | 2024-06-17 11:51AM EDT | 2024-07-26 | 4.20 | 2.95 | 3.20 | 0.00 | - | 9 | 17 | 80.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00020500 | 2024-06-21 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 39 | 103 | 93.75% |
HIMS240628P00020500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 100 | 56 | 76.17% |
HIMS240705P00020500 | 2024-06-21 12:46PM EDT | 2024-07-05 | 0.65 | 0.10 | 0.65 | +0.05 | +8.33% | 13 | 79 | 57.42% |
HIMS240712P00020500 | 2024-06-21 3:59PM EDT | 2024-07-12 | 0.94 | 0.20 | 0.95 | +0.64 | +213.33% | 3 | 4 | 58.89% |
HIMS240726P00020500 | 2024-06-12 12:13PM EDT | 2024-07-26 | 0.79 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 76.76% |
HIMS240802P00020500 | 2024-06-21 1:15PM EDT | 2024-08-02 | 1.60 | 1.45 | 1.60 | -0.05 | -3.03% | 4 | 48 | 77.49% |