Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00021500 | 2024-06-21 3:57PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | -0.53 | -51.46% | 1,098 | 1,006 | 55.47% |
HIMS240628C00021500 | 2024-06-21 3:45PM EDT | 2024-06-28 | 1.30 | 1.25 | 1.40 | -0.30 | -18.75% | 135 | 632 | 75.00% |
HIMS240705C00021500 | 2024-06-21 1:40PM EDT | 2024-07-05 | 1.36 | 1.55 | 2.20 | -2.74 | -66.83% | 37 | 73 | 86.72% |
HIMS240712C00021500 | 2024-06-21 1:45PM EDT | 2024-07-12 | 1.65 | 1.90 | 2.70 | -0.53 | -24.31% | 36 | 111 | 91.80% |
HIMS240726C00021500 | 2024-06-21 1:17PM EDT | 2024-07-26 | 2.00 | 2.30 | 2.60 | -0.90 | -31.03% | 17 | 5 | 77.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00021500 | 2024-06-21 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 462 | 512 | 55.47% |
HIMS240628P00021500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.64 | 0.65 | 0.75 | -0.11 | -14.67% | 112 | 106 | 76.95% |
HIMS240705P00021500 | 2024-06-21 2:50PM EDT | 2024-07-05 | 1.05 | 0.90 | 1.05 | -0.05 | -4.55% | 53 | 124 | 72.27% |
HIMS240712P00021500 | 2024-06-21 1:48PM EDT | 2024-07-12 | 1.45 | 1.25 | 1.80 | +0.50 | +52.63% | 281 | 216 | 85.84% |
HIMS240726P00021500 | 2024-06-21 12:51PM EDT | 2024-07-26 | 1.75 | 1.70 | 1.95 | +0.41 | +30.60% | 10 | 23 | 78.22% |