Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00022000 | 2024-06-20 10:47AM EDT | 2024-06-21 | 1.70 | 1.50 | 1.60 | -1.22 | -41.78% | 71 | 596 | 88.28% |
| HIMS240628C00022000 | 2024-06-20 10:27AM EDT | 2024-06-28 | 2.10 | 2.00 | 2.10 | -1.70 | -44.74% | 35 | 854 | 85.35% |
| HIMS240705C00022000 | 2024-06-20 10:04AM EDT | 2024-07-05 | 2.05 | 2.25 | 2.40 | -1.95 | -48.75% | 23 | 327 | 79.88% |
| HIMS240712C00022000 | 2024-06-17 11:43AM EDT | 2024-07-12 | 2.93 | 2.50 | 2.65 | 0.00 | - | 33 | 552 | 78.32% |
| HIMS240719C00022000 | 2024-06-20 10:42AM EDT | 2024-07-19 | 2.90 | 2.75 | 2.90 | -0.92 | -24.08% | 311 | 1,531 | 78.71% |
| HIMS240726C00022000 | 2024-06-18 2:07PM EDT | 2024-07-26 | 3.10 | 2.95 | 3.10 | -1.40 | -31.11% | 2 | 69 | 78.13% |
| HIMS240802C00022000 | 2024-06-20 10:04AM EDT | 2024-08-02 | 3.06 | 3.20 | 3.60 | -1.54 | -33.48% | 5 | 7 | 83.98% |
| HIMS240816C00022000 | 2024-06-20 10:49AM EDT | 2024-08-16 | 4.10 | 4.00 | 4.30 | -1.50 | -27.27% | 14 | 1,234 | 94.63% |
| HIMS241115C00022000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 6.80 | 5.90 | 6.10 | -0.25 | -3.55% | 1 | 1,851 | 92.26% |
| HIMS250117C00022000 | 2024-06-20 10:03AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.70 | -1.30 | -16.46% | 19 | 1,996 | 85.74% |
| HIMS250718C00022000 | 2024-06-20 9:47AM EDT | 2025-07-18 | 8.10 | 8.30 | 8.60 | -1.45 | -15.18% | 4 | 318 | 84.72% |
| HIMS260116C00022000 | 2024-06-20 10:16AM EDT | 2026-01-16 | 9.30 | 9.70 | 9.90 | -2.10 | -18.42% | 8 | 1,148 | 83.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00022000 | 2024-06-20 10:17AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.15 | +0.18 | +600.00% | 188 | 574 | 79.69% |
| HIMS240628P00022000 | 2024-06-20 10:49AM EDT | 2024-06-28 | 0.52 | 0.50 | 0.60 | +0.34 | +188.89% | 281 | 291 | 78.71% |
| HIMS240705P00022000 | 2024-06-20 10:06AM EDT | 2024-07-05 | 1.00 | 0.70 | 0.80 | +0.65 | +185.71% | 14 | 78 | 70.70% |
| HIMS240712P00022000 | 2024-06-20 10:14AM EDT | 2024-07-12 | 1.07 | 0.95 | 1.05 | +0.56 | +109.80% | 11 | 24 | 70.90% |
| HIMS240719P00022000 | 2024-06-20 10:43AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | +0.42 | +53.85% | 23 | 565 | 72.27% |
| HIMS240726P00022000 | 2024-06-20 10:25AM EDT | 2024-07-26 | 1.50 | 1.40 | 1.55 | +0.60 | +66.67% | 19 | 497 | 73.24% |
| HIMS240802P00022000 | 2024-06-13 2:08PM EDT | 2024-08-02 | 1.45 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 72.17% |
| HIMS240816P00022000 | 2024-06-20 9:53AM EDT | 2024-08-16 | 2.65 | 2.40 | 2.55 | +0.60 | +29.27% | 18 | 883 | 87.21% |
| HIMS241115P00022000 | 2024-06-20 10:40AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | +0.67 | +20.74% | 18 | 62 | 79.88% |
| HIMS250117P00022000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 4.20 | 4.30 | 4.50 | 0.00 | - | 5 | 77 | 74.56% |
| HIMS260116P00022000 | 2024-06-12 1:07PM EDT | 2026-01-16 | 6.16 | 6.60 | 7.10 | 0.00 | - | 10 | 15 | 68.31% |
© 2024 Yahoo. Todos los derechos reservados.