Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00022500 | 2024-06-21 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.39 | -92.86% | 640 | 769 | 36.72% |
HIMS240628C00022500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.77 | 0.75 | 0.85 | -0.33 | -30.00% | 336 | 281 | 73.24% |
HIMS240712C00022500 | 2024-06-21 3:16PM EDT | 2024-07-12 | 1.50 | 0.85 | 1.65 | -0.20 | -11.76% | 32 | 34 | 64.94% |
HIMS240726C00022500 | 2024-06-21 3:30PM EDT | 2024-07-26 | 1.95 | 1.70 | 2.15 | -0.20 | -9.30% | 571 | 519 | 75.10% |
HIMS240802C00022500 | 2024-06-21 3:45PM EDT | 2024-08-02 | 2.25 | 1.75 | 2.75 | -0.25 | -10.00% | 17 | 16 | 79.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00022500 | 2024-06-21 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | -0.21 | -34.43% | 253 | 396 | 50.39% |
HIMS240628P00022500 | 2024-06-21 3:43PM EDT | 2024-06-28 | 1.12 | 1.10 | 1.25 | -0.07 | -5.88% | 119 | 160 | 75.20% |
HIMS240712P00022500 | 2024-06-21 12:37PM EDT | 2024-07-12 | 1.85 | 1.70 | 2.50 | +0.05 | +2.78% | 7 | 44 | 87.99% |
HIMS240726P00022500 | 2024-06-21 11:15AM EDT | 2024-07-26 | 2.41 | 2.00 | 2.95 | +0.17 | +7.59% | 2 | 17 | 82.32% |