Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00023000 | 2024-06-20 10:37AM EDT | 2024-06-21 | 0.97 | 0.70 | 0.95 | -1.48 | -60.41% | 753 | 786 | 101.56% |
| HIMS240628C00023000 | 2024-06-20 10:32AM EDT | 2024-06-28 | 1.55 | 1.45 | 1.60 | -1.20 | -43.64% | 287 | 413 | 96.48% |
| HIMS240705C00023000 | 2024-06-20 10:35AM EDT | 2024-07-05 | 1.80 | 1.75 | 1.85 | -1.50 | -45.45% | 37 | 107 | 86.72% |
| HIMS240712C00023000 | 2024-06-20 10:11AM EDT | 2024-07-12 | 2.25 | 2.05 | 2.15 | -0.85 | -27.42% | 11 | 96 | 85.35% |
| HIMS240719C00023000 | 2024-06-20 10:32AM EDT | 2024-07-19 | 2.35 | 2.35 | 2.45 | -1.35 | -36.49% | 85 | 1,227 | 86.13% |
| HIMS240726C00023000 | 2024-06-20 10:26AM EDT | 2024-07-26 | 2.60 | 2.55 | 2.70 | -0.80 | -23.53% | 76 | 99 | 85.30% |
| HIMS240802C00023000 | 2024-06-20 10:15AM EDT | 2024-08-02 | 2.55 | 2.75 | 2.95 | -1.59 | -38.41% | 15 | 25 | 85.35% |
| HIMS240816C00023000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 3.79 | 3.70 | 3.90 | -0.90 | -19.19% | 88 | 2,163 | 100.59% |
| HIMS241115C00023000 | 2024-06-20 10:39AM EDT | 2024-11-15 | 5.58 | 5.40 | 5.70 | -1.12 | -16.72% | 16 | 633 | 93.38% |
| HIMS250117C00023000 | 2024-06-20 10:33AM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | -1.00 | -13.51% | 4 | 763 | 88.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00023000 | 2024-06-20 10:39AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.20 | +200.00% | 932 | 456 | 60.55% |
| HIMS240628P00023000 | 2024-06-20 10:38AM EDT | 2024-06-28 | 0.85 | 0.80 | 0.90 | +0.42 | +97.67% | 47 | 308 | 66.99% |
| HIMS240705P00023000 | 2024-06-20 10:26AM EDT | 2024-07-05 | 1.16 | 1.10 | 1.15 | +0.61 | +110.91% | 24 | 72 | 64.55% |
| HIMS240712P00023000 | 2024-06-20 10:14AM EDT | 2024-07-12 | 1.54 | 1.35 | 1.45 | +0.64 | +71.11% | 8 | 16 | 65.82% |
| HIMS240719P00023000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 1.85 | 1.60 | 1.70 | +0.76 | +69.72% | 35 | 311 | 67.09% |
| HIMS240726P00023000 | 2024-06-20 10:04AM EDT | 2024-07-26 | 2.05 | 1.80 | 1.95 | +0.75 | +57.69% | 27 | 37 | 68.16% |
| HIMS240816P00023000 | 2024-06-20 10:02AM EDT | 2024-08-16 | 3.20 | 2.90 | 3.00 | +0.90 | +39.13% | 26 | 882 | 83.98% |
| HIMS241115P00023000 | 2024-06-20 10:30AM EDT | 2024-11-15 | 4.46 | 4.30 | 4.60 | +0.56 | +14.36% | 2 | 59 | 78.42% |
| HIMS250117P00023000 | 2024-06-17 10:17AM EDT | 2025-01-17 | 4.50 | 4.90 | 5.00 | 0.00 | - | 2 | 3 | 73.12% |
© 2024 Yahoo. Todos los derechos reservados.