Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00023500 | 2024-06-21 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 17 | 574 | 75.00% |
HIMS240628C00023500 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.55 | -0.24 | -34.78% | 346 | 419 | 75.00% |
HIMS240712C00023500 | 2024-06-21 1:58PM EDT | 2024-07-12 | 1.00 | 0.70 | 1.20 | -0.20 | -16.67% | 59 | 74 | 68.56% |
HIMS240726C00023500 | 2024-06-21 3:54PM EDT | 2024-07-26 | 1.62 | 1.60 | 2.30 | -0.13 | -7.43% | 19 | 52 | 90.14% |
HIMS240802C00023500 | 2024-06-21 10:33AM EDT | 2024-08-02 | 1.80 | 1.65 | 2.05 | -0.25 | -12.20% | 1 | 71 | 79.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00023500 | 2024-06-21 3:34PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.95 | +0.10 | +7.41% | 118 | 788 | 117.19% |
HIMS240628P00023500 | 2024-06-21 3:25PM EDT | 2024-06-28 | 1.92 | 1.75 | 2.00 | +0.17 | +9.71% | 27 | 127 | 79.20% |
HIMS240712P00023500 | 2024-06-21 10:03AM EDT | 2024-07-12 | 2.68 | 2.35 | 2.55 | +1.61 | +150.47% | 11 | 22 | 75.68% |
HIMS240726P00023500 | 2024-06-20 2:51PM EDT | 2024-07-26 | 2.91 | 2.15 | 3.50 | 0.00 | - | 1 | 4 | 72.95% |
HIMS240802P00023500 | 2024-06-14 9:47AM EDT | 2024-08-02 | 1.80 | 3.00 | 3.80 | 0.00 | - | 5 | 0 | 85.79% |