Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00024000 | 2024-06-20 10:57AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.84 | -75.00% | 856 | 763 | 69.53% |
| HIMS240628C00024000 | 2024-06-20 10:52AM EDT | 2024-06-28 | 0.95 | 0.80 | 0.95 | -0.75 | -44.12% | 536 | 324 | 74.71% |
| HIMS240705C00024000 | 2024-06-20 10:35AM EDT | 2024-07-05 | 1.35 | 1.15 | 1.30 | -0.65 | -32.50% | 56 | 254 | 73.93% |
| HIMS240712C00024000 | 2024-06-20 10:41AM EDT | 2024-07-12 | 1.65 | 1.50 | 1.60 | -1.26 | -43.30% | 188 | 612 | 75.49% |
| HIMS240719C00024000 | 2024-06-20 10:53AM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | -0.86 | -32.33% | 251 | 2,119 | 74.46% |
| HIMS240726C00024000 | 2024-06-20 10:29AM EDT | 2024-07-26 | 2.16 | 1.95 | 2.15 | -0.99 | -31.43% | 55 | 77 | 76.27% |
| HIMS240802C00024000 | 2024-06-20 10:44AM EDT | 2024-08-02 | 2.40 | 2.20 | 2.45 | -1.20 | -33.33% | 17 | 42 | 78.42% |
| HIMS240816C00024000 | 2024-06-20 10:42AM EDT | 2024-08-16 | 3.35 | 3.10 | 3.30 | -0.77 | -18.69% | 140 | 909 | 91.80% |
| HIMS241115C00024000 | 2024-06-20 10:54AM EDT | 2024-11-15 | 5.00 | 4.90 | 5.10 | -1.31 | -20.76% | 28 | 209 | 87.89% |
| HIMS250117C00024000 | 2024-06-20 10:53AM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | -1.41 | -19.83% | 78 | 416 | 83.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00024000 | 2024-06-20 10:56AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.70 | +280.00% | 313 | 585 | 94.92% |
| HIMS240628P00024000 | 2024-06-20 10:49AM EDT | 2024-06-28 | 1.42 | 1.45 | 1.60 | +0.82 | +136.67% | 66 | 123 | 84.38% |
| HIMS240705P00024000 | 2024-06-20 9:49AM EDT | 2024-07-05 | 1.60 | 1.75 | 1.90 | +0.70 | +77.78% | 6 | 247 | 78.61% |
| HIMS240712P00024000 | 2024-06-20 9:48AM EDT | 2024-07-12 | 2.09 | 2.05 | 2.15 | +0.94 | +81.74% | 3 | 40 | 77.30% |
| HIMS240719P00024000 | 2024-06-20 10:51AM EDT | 2024-07-19 | 2.25 | 2.25 | 2.40 | +0.60 | +36.36% | 349 | 445 | 76.07% |
| HIMS240726P00024000 | 2024-06-18 10:01AM EDT | 2024-07-26 | 1.95 | 2.45 | 2.65 | 0.00 | - | 2 | 26 | 76.03% |
| HIMS240802P00024000 | 2024-06-20 9:32AM EDT | 2024-08-02 | 2.50 | 2.65 | 3.00 | +0.30 | +13.64% | 1 | 23 | 78.17% |
| HIMS240816P00024000 | 2024-06-20 10:48AM EDT | 2024-08-16 | 3.55 | 3.60 | 3.80 | +0.48 | +15.64% | 133 | 1,077 | 91.60% |
| HIMS241115P00024000 | 2024-06-17 1:16PM EDT | 2024-11-15 | 4.80 | 5.10 | 5.30 | 0.00 | - | 5 | 10 | 82.62% |
| HIMS250117P00024000 | 2024-06-18 10:34AM EDT | 2025-01-17 | 4.90 | 5.50 | 5.80 | 0.00 | - | 1 | 89 | 75.73% |
© 2024 Yahoo. Todos los derechos reservados.