Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00024500 | 2024-06-21 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 16 | 635 | 112.50% |
HIMS240628C00024500 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 113 | 437 | 79.69% |
HIMS240712C00024500 | 2024-06-21 11:23AM EDT | 2024-07-12 | 0.77 | 0.15 | 1.45 | -0.19 | -19.79% | 1 | 133 | 75.78% |
HIMS240726C00024500 | 2024-06-21 10:26AM EDT | 2024-07-26 | 1.20 | 1.30 | 1.45 | -0.20 | -14.29% | 27 | 51 | 81.25% |
HIMS240802C00024500 | 2024-06-21 2:33PM EDT | 2024-08-02 | 1.45 | 0.80 | 1.70 | -0.25 | -14.71% | 1 | 56 | 70.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00024500 | 2024-06-21 3:31PM EDT | 2024-06-21 | 2.47 | 2.25 | 2.70 | +0.19 | +8.33% | 34 | 259 | 167.19% |
HIMS240628P00024500 | 2024-06-21 2:32PM EDT | 2024-06-28 | 2.77 | 2.15 | 2.80 | +0.12 | +4.53% | 11 | 182 | 58.98% |
HIMS240712P00024500 | 2024-06-20 3:19PM EDT | 2024-07-12 | 3.25 | 2.55 | 3.90 | 0.00 | - | 22 | 12 | 79.59% |
HIMS240726P00024500 | 2024-06-20 3:54PM EDT | 2024-07-26 | 3.60 | 3.50 | 3.80 | 0.00 | - | 6 | 11 | 78.47% |
HIMS240802P00024500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 2.29 | 3.70 | 4.70 | 0.00 | - | 1 | 12 | 90.43% |