Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00025000 | 2024-06-20 10:59AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.42 | -76.36% | 1,150 | 4,427 | 87.11% |
| HIMS240628C00025000 | 2024-06-20 10:59AM EDT | 2024-06-28 | 0.60 | 0.55 | 0.65 | -0.60 | -50.00% | 1,539 | 1,224 | 81.64% |
| HIMS240705C00025000 | 2024-06-20 10:58AM EDT | 2024-07-05 | 0.95 | 0.80 | 0.90 | -0.65 | -40.62% | 517 | 764 | 75.00% |
| HIMS240712C00025000 | 2024-06-20 10:24AM EDT | 2024-07-12 | 1.20 | 1.10 | 1.25 | -0.65 | -35.14% | 74 | 257 | 77.00% |
| HIMS240719C00025000 | 2024-06-20 10:54AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.85 | -36.96% | 348 | 8,888 | 77.93% |
| HIMS240726C00025000 | 2024-06-20 10:46AM EDT | 2024-07-26 | 1.85 | 1.60 | 2.35 | -1.04 | -35.99% | 55 | 227 | 87.99% |
| HIMS240802C00025000 | 2024-06-20 10:35AM EDT | 2024-08-02 | 2.17 | 1.80 | 2.05 | -0.58 | -21.09% | 21 | 114 | 79.15% |
| HIMS240816C00025000 | 2024-06-20 10:59AM EDT | 2024-08-16 | 2.90 | 2.80 | 2.90 | -0.80 | -21.68% | 299 | 1,724 | 93.80% |
| HIMS241115C00025000 | 2024-06-20 10:26AM EDT | 2024-11-15 | 4.76 | 4.60 | 4.80 | -0.74 | -13.45% | 8 | 1,349 | 89.70% |
| HIMS250117C00025000 | 2024-06-20 10:57AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | -1.00 | -15.87% | 74 | 6,551 | 83.79% |
| HIMS250718C00025000 | 2024-06-20 9:57AM EDT | 2025-07-18 | 7.30 | 7.20 | 7.40 | -1.32 | -15.31% | 10 | 563 | 82.96% |
| HIMS260116C00025000 | 2024-06-20 10:34AM EDT | 2026-01-16 | 8.93 | 8.60 | 8.80 | -1.17 | -11.58% | 100 | 875 | 81.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00025000 | 2024-06-20 10:04AM EDT | 2024-06-21 | 2.10 | 1.70 | 1.85 | +1.40 | +200.00% | 185 | 616 | 100.39% |
| HIMS240628P00025000 | 2024-06-20 10:22AM EDT | 2024-06-28 | 2.28 | 2.15 | 2.35 | +0.98 | +75.38% | 34 | 119 | 86.13% |
| HIMS240705P00025000 | 2024-06-20 10:10AM EDT | 2024-07-05 | 2.35 | 2.45 | 2.55 | +0.82 | +53.59% | 17 | 44 | 78.22% |
| HIMS240712P00025000 | 2024-06-18 3:54PM EDT | 2024-07-12 | 2.00 | 2.45 | 2.80 | 0.00 | - | 4 | 34 | 70.80% |
| HIMS240719P00025000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 2.80 | 2.95 | 3.10 | +0.55 | +24.44% | 408 | 450 | 77.34% |
| HIMS240802P00025000 | 2024-06-20 10:06AM EDT | 2024-08-02 | 3.70 | 3.30 | 4.30 | +1.23 | +49.80% | 1 | 13 | 87.99% |
| HIMS240816P00025000 | 2024-06-20 10:05AM EDT | 2024-08-16 | 4.40 | 4.20 | 4.40 | +1.00 | +29.41% | 28 | 142 | 90.04% |
| HIMS241115P00025000 | 2024-06-20 10:40AM EDT | 2024-11-15 | 5.68 | 5.70 | 5.90 | +0.88 | +18.33% | 21 | 75 | 81.42% |
| HIMS250117P00025000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 5.49 | 6.20 | 6.40 | 0.00 | - | 5 | 45 | 75.37% |
| HIMS250718P00025000 | 2024-06-18 1:07PM EDT | 2025-07-18 | 6.75 | 7.60 | 8.50 | 0.00 | - | 18 | 28 | 73.85% |
| HIMS260116P00025000 | 2024-06-17 10:11AM EDT | 2026-01-16 | 8.10 | 8.50 | 9.10 | 0.00 | - | 120 | 131 | 67.82% |
© 2024 Yahoo. Todos los derechos reservados.