Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00026000 | 2024-06-20 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 362 | 4,144 | 79.69% |
| HIMS240628C00026000 | 2024-06-20 10:39AM EDT | 2024-06-28 | 0.40 | 0.35 | 0.45 | -0.45 | -52.94% | 53 | 322 | 83.30% |
| HIMS240705C00026000 | 2024-06-20 10:43AM EDT | 2024-07-05 | 0.70 | 0.60 | 0.70 | -0.55 | -44.00% | 55 | 189 | 78.03% |
| HIMS240712C00026000 | 2024-06-20 10:19AM EDT | 2024-07-12 | 0.90 | 0.85 | 1.00 | -0.70 | -43.75% | 52 | 157 | 78.22% |
| HIMS240719C00026000 | 2024-06-20 10:06AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | -0.62 | -34.07% | 79 | 638 | 78.52% |
| HIMS240726C00026000 | 2024-06-20 9:58AM EDT | 2024-07-26 | 1.40 | 1.30 | 1.75 | -1.00 | -41.67% | 15 | 56 | 82.96% |
| HIMS240802C00026000 | 2024-06-20 10:18AM EDT | 2024-08-02 | 1.52 | 1.50 | 2.25 | -1.13 | -42.64% | 9 | 39 | 87.11% |
| HIMS240816C00026000 | 2024-06-20 10:55AM EDT | 2024-08-16 | 2.55 | 2.40 | 2.55 | -0.85 | -25.00% | 91 | 1,977 | 92.09% |
| HIMS241115C00026000 | 2024-06-20 10:01AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.50 | -1.21 | -21.96% | 8 | 239 | 88.87% |
| HIMS250117C00026000 | 2024-06-20 10:24AM EDT | 2025-01-17 | 4.94 | 4.90 | 5.10 | -1.28 | -20.58% | 9 | 288 | 83.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00026000 | 2024-06-20 9:32AM EDT | 2024-06-21 | 2.00 | 2.65 | 2.80 | +0.65 | +48.15% | 6 | 93 | 134.77% |
| HIMS240705P00026000 | 2024-06-20 9:34AM EDT | 2024-07-05 | 3.10 | 3.10 | 3.30 | +0.85 | +37.78% | 1 | 117 | 79.20% |
| HIMS240712P00026000 | 2024-06-17 10:38AM EDT | 2024-07-12 | 2.60 | 3.40 | 3.60 | 0.00 | - | 15 | 19 | 80.27% |
| HIMS240719P00026000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 2.54 | 3.60 | 3.80 | 0.00 | - | 18 | 135 | 78.32% |
| HIMS240816P00026000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 4.30 | 4.80 | 5.00 | 0.00 | - | 18 | 68 | 89.26% |
| HIMS241115P00026000 | 2024-06-20 10:34AM EDT | 2024-11-15 | 6.30 | 6.30 | 6.50 | +0.70 | +12.50% | 16 | 97 | 80.81% |
© 2024 Yahoo. Todos los derechos reservados.