Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00027000 | 2024-06-20 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -58.33% | 73 | 700 | 104.69% |
| HIMS240628C00027000 | 2024-06-20 10:37AM EDT | 2024-06-28 | 0.29 | 0.20 | 0.35 | -0.32 | -52.46% | 84 | 236 | 88.48% |
| HIMS240705C00027000 | 2024-06-20 10:45AM EDT | 2024-07-05 | 0.52 | 0.45 | 0.55 | -0.36 | -40.91% | 109 | 101 | 82.81% |
| HIMS240712C00027000 | 2024-06-20 10:41AM EDT | 2024-07-12 | 0.78 | 0.65 | 0.80 | -0.47 | -37.60% | 13 | 26 | 81.05% |
| HIMS240719C00027000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | -0.44 | -29.53% | 647 | 5,381 | 80.76% |
| HIMS240816C00027000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 2.35 | 2.20 | 2.35 | -0.60 | -20.34% | 174 | 1,110 | 95.75% |
| HIMS241115C00027000 | 2024-06-20 10:02AM EDT | 2024-11-15 | 3.90 | 3.90 | 4.20 | -1.30 | -25.00% | 9 | 372 | 89.60% |
| HIMS250117C00027000 | 2024-06-20 9:39AM EDT | 2025-01-17 | 4.60 | 4.60 | 4.90 | -1.20 | -20.69% | 1 | 715 | 84.99% |
| HIMS250718C00027000 | 2024-06-18 12:22PM EDT | 2025-07-18 | 7.85 | 6.60 | 6.90 | 0.00 | - | 4 | 253 | 83.35% |
| HIMS260116C00027000 | 2024-06-20 10:16AM EDT | 2026-01-16 | 7.50 | 8.10 | 9.10 | -1.96 | -20.72% | 2 | 451 | 85.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00027000 | 2024-06-20 9:45AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.70 | +1.00 | +43.48% | 21 | 38 | 139.84% |
| HIMS240719P00027000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 4.50 | 4.20 | 4.40 | +1.40 | +45.16% | 5 | 27 | 69.92% |
| HIMS240816P00027000 | 2024-06-11 9:51AM EDT | 2024-08-16 | 6.80 | 5.40 | 5.60 | 0.00 | - | - | 37 | 85.45% |
| HIMS241115P00027000 | 2024-06-17 10:27AM EDT | 2024-11-15 | 6.45 | 6.90 | 7.20 | 0.00 | - | 1 | 30 | 79.57% |
| HIMS250117P00027000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 6.68 | 7.50 | 7.70 | 0.00 | - | 3 | 24 | 74.44% |
| HIMS250718P00027000 | 2024-06-18 12:43PM EDT | 2025-07-18 | 8.01 | 8.90 | 10.20 | 0.00 | - | 1 | 11 | 74.90% |
| HIMS260116P00027000 | 2024-03-13 12:41PM EDT | 2026-01-16 | 12.60 | 13.70 | 14.00 | 0.00 | - | - | 1 | 101.37% |
© 2024 Yahoo. Todos los derechos reservados.