Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00028000 | 2024-06-20 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 2 | 832 | 126.56% |
HIMS240628C00028000 | 2024-06-20 10:20AM EDT | 2024-06-28 | 0.15 | 0.15 | 0.25 | -0.35 | -70.00% | 120 | 351 | 93.36% |
HIMS240705C00028000 | 2024-06-20 10:32AM EDT | 2024-07-05 | 0.40 | 0.30 | 0.40 | -0.44 | -52.38% | 21 | 31 | 83.20% |
HIMS240719C00028000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | -0.70 | -46.67% | 489 | 852 | 84.57% |
HIMS240726C00028000 | 2024-06-20 9:36AM EDT | 2024-07-26 | 0.90 | 0.90 | 1.05 | -0.85 | -48.57% | 2 | 22 | 82.13% |
HIMS240816C00028000 | 2024-06-20 10:32AM EDT | 2024-08-16 | 2.10 | 1.95 | 2.05 | -0.55 | -20.75% | 42 | 532 | 95.61% |
HIMS241115C00028000 | 2024-06-20 10:50AM EDT | 2024-11-15 | 3.75 | 3.70 | 3.90 | -1.09 | -22.29% | 7 | 1,001 | 90.19% |
HIMS250117C00028000 | 2024-06-20 10:41AM EDT | 2025-01-17 | 4.59 | 4.30 | 4.60 | -0.61 | -11.73% | 1 | 609 | 84.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00028000 | 2024-06-13 2:02PM EDT | 2024-06-21 | 3.92 | 4.40 | 4.90 | 0.00 | - | 8 | 4 | 142.97% |
HIMS240628P00028000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 4.70 | 4.70 | 4.80 | -3.30 | -41.25% | 2 | 4 | 86.33% |
HIMS240816P00028000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 6.20 | 6.30 | 6.50 | +0.98 | +18.77% | 4 | 12 | 89.99% |
HIMS241115P00028000 | 2024-06-11 12:01PM EDT | 2024-11-15 | 8.30 | 7.70 | 7.90 | 0.00 | - | 2 | 93 | 80.13% |
HIMS250117P00028000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 7.36 | 8.20 | 8.40 | 0.00 | - | 3 | 193 | 74.24% |