Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00003000 | 2024-02-02 11:06AM EDT | 2024-07-19 | 5.90 | 9.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
HIMS240816C00003000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HIMS250117C00003000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 9.84 | 17.80 | 18.10 | 0.00 | - | 2 | 796 | 0.00% |
HIMS250718C00003000 | 2024-06-17 10:16AM EDT | 2025-07-18 | 22.50 | 20.10 | 21.20 | 0.00 | - | 1 | 403 | 131.25% |
HIMS260116C00003000 | 2024-06-17 11:18AM EDT | 2026-01-16 | 21.60 | 20.00 | 21.80 | 0.00 | - | 1 | 6 | 128.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00003000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 1,984.38% |
HIMS240719P00003000 | 2023-11-07 4:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 365.63% |
HIMS250117P00003000 | 2023-12-01 12:40PM EDT | 2025-01-17 | 0.01 | 0.05 | 0.30 | 0.00 | - | 3 | 18 | 160.94% |
HIMS260116P00003000 | 2024-06-17 11:24AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | 3 | 22 | 110.35% |