Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00030000 | 2024-06-20 10:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,744 | 168.75% |
| HIMS240628C00030000 | 2024-06-20 10:36AM EDT | 2024-06-28 | 0.12 | 0.10 | 0.15 | -0.08 | -61.54% | 139 | 399 | 107.03% |
| HIMS240705C00030000 | 2024-06-20 10:05AM EDT | 2024-07-05 | 0.17 | 0.20 | 0.30 | -0.33 | -66.00% | 10 | 331 | 95.31% |
| HIMS240712C00030000 | 2024-06-20 10:37AM EDT | 2024-07-12 | 0.40 | 0.30 | 0.40 | -0.37 | -49.33% | 5 | 194 | 87.40% |
| HIMS240719C00030000 | 2024-06-20 10:32AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.35 | -41.18% | 874 | 4,722 | 88.48% |
| HIMS240726C00030000 | 2024-06-20 10:31AM EDT | 2024-07-26 | 0.72 | 0.65 | 0.75 | -0.53 | -43.09% | 49 | 145 | 86.82% |
| HIMS240816C00030000 | 2024-06-20 10:35AM EDT | 2024-08-16 | 1.68 | 1.60 | 1.65 | -0.49 | -22.58% | 664 | 6,535 | 99.37% |
| HIMS241115C00030000 | 2024-06-20 10:22AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | -0.60 | -15.38% | 133 | 344 | 93.19% |
| HIMS250117C00030000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | -0.60 | -13.04% | 64 | 1,936 | 86.65% |
| HIMS250718C00030000 | 2024-06-20 9:41AM EDT | 2025-07-18 | 6.03 | 5.90 | 6.10 | -0.87 | -12.61% | 12 | 686 | 84.38% |
| HIMS260116C00030000 | 2024-06-18 2:52PM EDT | 2026-01-16 | 7.39 | 7.40 | 7.70 | -1.33 | -15.25% | 20 | 812 | 83.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00030000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 6.00 | 6.20 | 6.60 | 0.00 | - | 4 | 152 | 0.00% |
| HIMS240719P00030000 | 2024-06-20 9:41AM EDT | 2024-07-19 | 6.70 | 6.70 | 7.00 | +1.10 | +19.64% | 1 | 7 | 55.86% |
| HIMS240816P00030000 | 2024-06-14 9:56AM EDT | 2024-08-16 | 8.00 | 7.70 | 7.90 | +0.50 | +6.67% | 2 | 6 | 81.45% |
| HIMS241115P00030000 | 2024-06-20 9:32AM EDT | 2024-11-15 | 9.00 | 9.10 | 9.30 | +0.45 | +5.26% | 2 | 84 | 76.86% |
| HIMS250117P00030000 | 2024-06-20 10:06AM EDT | 2025-01-17 | 10.00 | 9.50 | 9.70 | +0.70 | +7.53% | 2 | 204 | 70.26% |
| HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 2025-07-18 | 14.35 | 10.90 | 11.20 | 0.00 | - | 1 | 1 | 66.70% |
| HIMS260116P00030000 | 2024-06-20 10:33AM EDT | 2026-01-16 | 11.90 | 10.70 | 12.50 | +0.50 | +4.39% | 2 | 6 | 59.90% |
© 2024 Yahoo. Todos los derechos reservados.