Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00031000 | 2024-06-18 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 181.25% |
HIMS240719C00031000 | 2024-06-18 1:50PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | -0.30 | -35.29% | 2 | 115 | 87.60% |
HIMS240816C00031000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | -0.67 | -32.37% | 26 | 779 | 98.05% |
HIMS241115C00031000 | 2024-06-14 11:18AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 22 | 90.58% |
HIMS250117C00031000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 4.50 | 3.50 | 3.90 | +0.10 | +2.27% | 80 | 443 | 84.45% |