Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00033000 | 2024-06-18 2:45PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.35 | 0.00 | - | 7 | 87 | 88.67% |
HIMS240816C00033000 | 2024-06-20 10:32AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | -0.58 | -32.58% | 29 | 42 | 99.90% |
HIMS241115C00033000 | 2024-06-20 10:03AM EDT | 2024-11-15 | 2.56 | 2.70 | 2.85 | -0.82 | -24.26% | 1 | 130 | 92.94% |
HIMS250117C00033000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 13 | 497 | 87.01% |