Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00005000 | 2024-03-22 2:05PM EDT | 2024-07-19 | 11.43 | 5.40 | 8.60 | 0.00 | - | 1 | 30 | 0.00% |
HIMS240816C00005000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 13.44 | 19.40 | 20.20 | 0.00 | - | 3 | 3 | 428.52% |
HIMS241115C00005000 | 2024-06-10 10:23AM EDT | 2024-11-15 | 17.00 | 18.70 | 19.40 | 0.00 | - | 1 | 6 | 205.86% |
HIMS250117C00005000 | 2024-06-18 12:18PM EDT | 2025-01-17 | 20.70 | 18.10 | 19.00 | 0.00 | - | 1 | 853 | 127.54% |
HIMS250718C00005000 | 2024-06-18 3:16PM EDT | 2025-07-18 | 21.00 | 18.70 | 19.30 | 0.00 | - | 1 | 300 | 123.73% |
HIMS260116C00005000 | 2024-06-20 9:37AM EDT | 2026-01-16 | 19.30 | 18.80 | 19.80 | -0.22 | -1.13% | 1 | 121 | 115.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00005000 | 2024-04-11 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 379.69% |
HIMS240816P00005000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 273.05% |
HIMS241115P00005000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 173.05% |
HIMS250117P00005000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 763 | 120.12% |
HIMS250718P00005000 | 2024-05-06 10:39AM EDT | 2025-07-18 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 0 | 194.53% |
HIMS260116P00005000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 14 | 515 | 88.09% |