Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00007000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 13.10 | 16.10 | 18.20 | 0.00 | - | - | 0 | 635.94% |
| HIMS240705C00007000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 17.51 | 16.10 | 18.20 | 0.00 | - | 2 | 0 | 367.19% |
| HIMS240719C00007000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 12.27 | 16.20 | 17.40 | 0.00 | - | 3 | 271 | 189.06% |
| HIMS240816C00007000 | 2024-05-20 9:40AM EDT | 2024-08-16 | 9.92 | 16.60 | 17.20 | 0.00 | - | 77 | 17 | 170.31% |
| HIMS241115C00007000 | 2024-06-13 10:43AM EDT | 2024-11-15 | 17.00 | 16.90 | 17.80 | 0.00 | - | 8 | 36 | 151.37% |
| HIMS250117C00007000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 17.30 | 16.50 | 18.00 | -0.40 | -2.26% | 2 | 1,329 | 121.09% |
| HIMS260116C00007000 | 2024-06-14 12:40PM EDT | 2026-01-16 | 17.90 | 16.10 | 19.20 | +0.26 | +1.47% | 1 | 607 | 88.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00007000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 50.00% |
| HIMS240719P00007000 | 2024-06-05 12:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.70 | 0.00 | - | 3 | 924 | 275.00% |
| HIMS240816P00007000 | 2024-05-30 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 100 | 205.08% |
| HIMS241115P00007000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.35 | 0.00 | - | 38 | 116 | 115.63% |
| HIMS250117P00007000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 232 | 94.73% |
| HIMS260116P00007000 | 2024-05-28 9:32AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.95 | 0.00 | - | 1 | 292 | 77.93% |
© 2024 Yahoo. Todos los derechos reservados.