U.S. markets open in 7 hours 57 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,808.50 +45.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.40 +8.40 (+0.35%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00008000 | 2024-06-12 12:36PM EDT | 2024-06-21 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240628C00008000 | 2024-06-10 10:42AM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240705C00008000 | 2024-06-12 12:36PM EDT | 2024-07-05 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719C00008000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240816C00008000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241115C00008000 | 2024-06-05 9:57AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250718C00008000 | 2024-06-12 12:52PM EDT | 2025-07-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00008000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 84 | 875.00% |
| HIMS240719P00008000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240816P00008000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS241115P00008000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS250718P00008000 | 2024-05-20 3:48PM EDT | 2025-07-18 | 0.15 | 0.25 | 1.25 | 0.00 | - | 2 | 9 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.