Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00011500 | 2024-05-20 11:12AM EDT | 2024-05-24 | 7.00 | 5.20 | 5.50 | 0.00 | - | 5 | 139 | 320.31% |
HIMS240531C00011500 | 2024-05-21 3:00PM EDT | 2024-05-31 | 6.20 | 5.20 | 5.80 | 0.00 | - | 1 | 148 | 208.20% |
HIMS240607C00011500 | 2024-05-20 2:11PM EDT | 2024-06-07 | 7.11 | 5.30 | 5.60 | 0.00 | - | 6 | 181 | 151.95% |
HIMS240614C00011500 | 2024-05-20 11:57AM EDT | 2024-06-14 | 8.50 | 5.30 | 5.90 | 0.00 | - | 3 | 14 | 146.48% |
HIMS240628C00011500 | 2024-05-21 3:41PM EDT | 2024-06-28 | 6.20 | 5.30 | 6.20 | 0.00 | - | 3 | 2 | 129.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524P00011500 | 2024-05-22 12:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 157 | 209.38% |
HIMS240531P00011500 | 2024-05-21 11:39AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 232 | 129.69% |
HIMS240607P00011500 | 2024-05-22 10:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 99 | 99.22% |
HIMS240614P00011500 | 2024-05-13 9:43AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 96.48% |