Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00020000 | 2024-05-22 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -71.43% | 806 | 5,696 | 107.81% |
| HIMS240531C00020000 | 2024-05-22 12:23PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.16 | -61.54% | 139 | 1,478 | 84.38% |
| HIMS240607C00020000 | 2024-05-22 12:21PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | -0.19 | -55.88% | 57 | 1,092 | 64.84% |
| HIMS240614C00020000 | 2024-05-22 12:21PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 17 | 187 | 64.84% |
| HIMS240621C00020000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.18 | -36.00% | 460 | 2,656 | 61.13% |
| HIMS240628C00020000 | 2024-05-22 11:59AM EDT | 2024-06-28 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 24 | 89 | 61.82% |
| HIMS240719C00020000 | 2024-05-22 12:22PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | -0.28 | -33.73% | 271 | 2,332 | 56.84% |
| HIMS240816C00020000 | 2024-05-22 12:19PM EDT | 2024-08-16 | 1.21 | 1.15 | 1.25 | -0.39 | -23.49% | 893 | 3,208 | 70.12% |
| HIMS241115C00020000 | 2024-05-22 10:44AM EDT | 2024-11-15 | 2.10 | 2.10 | 2.25 | -0.45 | -17.65% | 7 | 469 | 70.46% |
| HIMS250117C00020000 | 2024-05-22 12:19PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | -0.50 | -15.92% | 4,076 | 16,467 | 66.11% |
| HIMS250718C00020000 | 2024-05-22 12:20PM EDT | 2025-07-18 | 3.80 | 3.70 | 3.90 | -0.44 | -10.16% | 20 | 296 | 68.34% |
| HIMS260116C00020000 | 2024-05-22 12:11PM EDT | 2026-01-16 | 4.80 | 4.60 | 4.90 | -0.50 | -9.43% | 103 | 895 | 68.36% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00020000 | 2024-05-22 9:39AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | +0.75 | +25.42% | 2 | 867 | 53.81% |
| HIMS240816P00020000 | 2024-05-22 9:55AM EDT | 2024-08-16 | 4.00 | 4.10 | 4.20 | +0.30 | +8.11% | 7 | 108 | 60.55% |
| HIMS241115P00020000 | 2024-05-20 11:35AM EDT | 2024-11-15 | 4.00 | 4.80 | 5.00 | 0.00 | - | 43 | 23 | 59.30% |
| HIMS250117P00020000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | +0.20 | +4.17% | 1 | 129 | 54.74% |
| HIMS260116P00020000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 6.30 | 6.50 | 6.70 | 0.00 | - | 12 | 22 | 52.03% |
© 2024 Yahoo. Todos los derechos reservados.