U.S. markets closed

Heating Oil Jun 24 (HO=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.4154+0.0036 (+0.15%)
A partir del 04:59PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
HOM24.NYMHeating Oil Jun 24 2.41544:59PM EDT+0.00+0.15 %
HON24.NYMHeating Oil Jul 24 2.43324:59PM EDT+0.00+0.18 %
HOQ24.NYMHeating Oil Aug 24 2.44664:54PM EDT+0.00+0.10 %
HOU24.NYMHeating Oil Sep 24 2.46244:55PM EDT+0.00+0.17 %
HOV24.NYMHeating Oil Oct 24 2.46894:41PM EDT+0.01+0.21 %
HOX24.NYMHeating Oil Nov 24 2.46964:39PM EDT+0.01+0.24 %
HOZ24.NYMHeating Oil Dec 24 2.46734:58PM EDT+0.01+0.26 %
HOF25.NYMHeating Oil Jan 25 2.47043:51PM EDT+0.01+0.28 %
HOG25.NYMHeating Oil Feb 25 2.4672:38PM EDT+0.01+0.35 %
HOH25.NYMHeating Oil Mar 25 2.44812:29PM EDT+0.00+0.15 %
HOJ25.NYMHeating Oil Apr 25 2.432:29PM EDT+0.00+0.18 %
HOK25.NYMHeating Oil May 25 2.41722:29PM EDT+0.00+0.13 %
HOM25.NYMHeating Oil Jun 25 2.41464:30PM EDT+0.01+0.34 %
HON25.NYMHeating Oil Jul 25 2.4111:01PM EDT+0.01+0.32 %
HOQ25.NYMHeating Oil Aug 25 2.395:27AM EDT-0.01-0.46 %
HOU25.NYMHeating Oil Sep 25 2.413:14PM EDT+0.01+0.42 %
HOV25.NYMHeating Oil Oct 25 2.393:34AM EDT-0.01-0.33 %
HOX25.NYMHeating Oil Nov 25 2.411:55AM EDT+0.01+0.27 %
HOZ25.NYMHeating Oil Dec 25 2.404210:22AM EDT+0.02+0.72 %
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT+0.04+1.59 %
HOG26.NYMHeating Oil Feb 26 2.424910:42AM EDT+0.05+2.05 %
HOH26.NYMHeating Oil Mar 26 2.398:57AM EDT+0.02+1.05 %
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.00-0.01 %
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.05+2.29 %
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT+0.01+0.38 %
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0.06+2.57 %
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT+0.01+0.42 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45 %
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.01-0.51 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.02+0.76 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24 %