U.S. markets closed

Heating Oil Nov 24 (HO=F)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.2982+0.1161 (+5.32%)
A partir del 04:57PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
HOV24.NYMHeating Oil Oct 24 2.1332:27PM EDT+0.00+0.06 %
HOZ24.NYMHeating Oil Dec 24 2.30814:57PM EDT+0.11+5.09 %
HOF25.NYMHeating Oil Jan 25 2.31714:57PM EDT+0.11+4.97 %
HOG25.NYMHeating Oil Feb 25 2.31814:56PM EDT+0.11+4.82 %
HOH25.NYMHeating Oil Mar 25 2.30924:53PM EDT+0.10+4.68 %
HOJ25.NYMHeating Oil Apr 25 2.30024:52PM EDT+0.10+4.61 %
HOK25.NYMHeating Oil May 25 2.29274:43PM EDT+0.10+4.36 %
HOM25.NYMHeating Oil Jun 25 2.294:53PM EDT+0.09+4.13 %
HON25.NYMHeating Oil Jul 25 2.29624:46PM EDT+0.09+3.95 %
HOQ25.NYMHeating Oil Aug 25 2.30552:31PM EDT+0.09+3.91 %
HOU25.NYMHeating Oil Sep 25 2.30572:23PM EDT+0.08+3.45 %
HOV25.NYMHeating Oil Oct 25 2.302311:07AM EDT+0.06+2.82 %
HOX25.NYMHeating Oil Nov 25 2.3262:28PM EDT+0.08+3.59 %
HOZ25.NYMHeating Oil Dec 25 2.32834:55PM EDT+0.08+3.53 %
HOF26.NYMHeating Oil Jan 26 2.3210:27AM EDT+0.07+2.90 %
HOG26.NYMHeating Oil Feb 26 2.232:50PM EDT-0.02-1.03 %
HOH26.NYMHeating Oil Mar 26 2.184:32AM EDT-0.07-2.92 %
HOJ26.NYMHeating Oil Apr 26 2.310:28AM EDT+0.07+2.95 %
HOK26.NYMHeating Oil May 26 2.212:49PM EDT-0.02-0.77 %
HOM26.NYMHeating Oil Jun 26 2.28531:12PM EDT+0.06+2.80 %
HON26.NYMHeating Oil Jul 26 2.212:48PM EDT-0.02-0.76 %
HOQ26.NYMHeating Oil Aug 26 2.2689:15AM EDT+0.04+1.65 %
HOU26.NYMHeating Oil Sep 26 2.18881:06PM EDT-0.04-1.96 %
HOV26.NYMHeating Oil Oct 26 2.184111:42AM EDT-0.05-2.23 %
HOX26.NYMHeating Oil Nov 26 2.180111:41AM EDT-0.05-2.32 %
HOZ26.NYMHeating Oil Dec 26 2.28583:22PM EDT+0.06+2.71 %
HOF27.NYMHeating Oil Jan 27 2.1893:12PM EDT-0.04-1.61 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28 %
HOM27.NYMHeating Oil Jun 27 2.1410:51AM EDT-0.06-2.82 %
HON27.NYMHeating Oil Jul 27 2.38373:32PM EDT+0.10+4.46 %
HOQ27.NYMHeating Oil Aug 27 2.26196:21AM EDT+0.13+6.13 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.01-0.61 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.01-0.64 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.01-0.67 %
HOZ27.NYMHeating Oil Dec 27 2.1871:42PM EDT+0.01+0.47 %