U.S. markets open in 8 hours 36 minutes

Heating Oil May 24 (HO=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.5270-0.0143 (-0.56%)
A partir del 12:33AM EDT. Mercado abierto.
Periodo de tiempo:
22 abr 2023 - 22 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 abr 20242.53692.54292.52192.52702.5270146
19 abr 20242.53472.64882.51372.54132.541334,686
18 abr 20242.57872.58692.52602.53392.533934,686
17 abr 20242.65492.65792.56202.57472.574746,959
16 abr 20242.66542.67712.62432.65132.651334,627
15 abr 20242.70002.71082.61622.65422.654239,560
12 abr 20242.66752.73262.66512.68512.685142,431
11 abr 20242.71492.72442.65282.65982.659854,554
10 abr 20242.67432.71792.65552.70762.707658,411
09 abr 20242.72962.74442.67312.67702.677049,966
08 abr 20242.75112.75562.69552.72872.728751,984
05 abr 20242.75532.79452.74792.77302.773049,664
04 abr 20242.73872.76322.69332.74132.741346,226
03 abr 20242.72702.77292.71352.73242.732460,033
02 abr 20242.64612.72572.63562.71192.711963,374
01 abr 20242.62152.63842.57872.62712.627144,775
28 mar 20242.59632.62252.57912.61562.615660,829
27 mar 20242.61092.61722.58842.59862.598620,972
26 mar 20242.68452.68702.60972.62182.621824,093
25 mar 20242.66442.70622.65332.67862.678629,059
22 mar 20242.66302.69042.64712.65342.653427,586
21 mar 20242.69322.70262.63602.66882.668824,849
20 mar 20242.75402.75882.67142.69572.695734,084
19 mar 20242.77352.78122.74992.76072.760724,389
18 mar 20242.72672.79632.72422.78822.788248,342
15 mar 20242.70472.73722.67672.72702.727049,818
14 mar 20242.69492.72602.68752.70882.708846,076
13 mar 20242.62912.70382.62262.68512.685159,320
12 mar 20242.65352.67692.60812.61652.616558,212
11 mar 20242.63002.66432.58832.65182.651856,857
08 mar 20242.69812.72442.62092.64092.640950,367
07 mar 20242.65952.71252.64162.69472.694759,378
06 mar 20242.60042.68102.59122.66332.663352,036
05 mar 20242.64952.66632.59882.60652.606543,587
04 mar 20242.71292.71292.63542.64722.647253,201
01 mar 20242.65232.72402.64172.70422.704253,350
29 feb 20242.64082.70502.61502.68382.683884,583
28 feb 20242.73862.75212.64142.65832.658320,371
27 feb 20242.77172.78602.73392.74602.746019,691
26 feb 20242.68912.77402.66502.76272.762728,083
23 feb 20242.74722.75012.67002.68972.689733,433
22 feb 20242.71682.75662.66542.75202.752031,911
21 feb 20242.74102.74172.68192.70522.705235,717
20 feb 20242.80662.82242.72742.73152.731544,533
16 feb 20242.81812.82332.75202.80662.806656,443
15 feb 20242.80142.86232.77082.82372.823762,618
14 feb 20242.89652.91082.80002.81012.810179,297
13 feb 20242.93752.96502.88452.89592.895960,947
12 feb 20242.94932.95022.89592.91962.919665,650
09 feb 20242.89492.97352.87582.96422.964279,909
08 feb 20242.82212.89792.80642.89082.890869,808
07 feb 20242.75862.82702.74792.81522.815272,671
06 feb 20242.73012.76362.71112.74272.742751,925
05 feb 20242.67902.73182.66112.72482.724855,935
02 feb 20242.72422.73782.63512.66002.660070,703
01 feb 20242.79442.81832.68462.71292.712991,058
31 ene 20242.79272.84182.78332.80822.808268,222
30 ene 20242.83752.84892.76292.80682.806814,859
29 ene 20242.87992.89232.80712.83392.833919,553
26 ene 20242.79082.87162.74032.84342.843427,459
25 ene 20242.69102.80002.68782.79542.795426,857
24 ene 20242.69482.71492.66082.68182.681826,679
23 ene 20242.69602.71502.64802.69132.691322,713
22 ene 20242.67332.71292.63692.69352.693529,867
19 ene 20242.69402.72492.65782.66212.662138,349
18 ene 20242.64892.69842.63172.69362.693635,797
17 ene 20242.65882.65882.60832.65362.653648,346
16 ene 20242.68482.73622.61542.66062.660688,066
12 ene 20242.69422.78632.66632.66932.669369,193
11 ene 20242.60342.69702.59782.67382.673862,106
10 ene 20242.64832.70212.59202.60062.600668,636
09 ene 20242.58192.67542.57982.65042.650468,777
08 ene 20242.62122.63002.52822.57692.576961,795
05 ene 20242.59072.62322.58412.60852.608547,229
04 ene 20242.60632.62872.55542.58842.588450,752
03 ene 20242.53002.62322.50752.60442.604449,206
02 ene 20242.55332.59562.51082.52582.525855,842
29 dic 20232.56002.59672.53192.55312.553156,688
28 dic 20232.61962.63442.55162.55632.556314,817
27 dic 20232.66172.69142.61972.62392.623916,578
26 dic 20232.65202.73172.64732.66882.668819,568
22 dic 20232.70092.73052.65252.66122.661224,407
21 dic 20232.69352.71502.66002.69682.696819,170
20 dic 20232.72912.76852.69472.70852.708527,589
19 dic 20232.68202.73212.65122.71682.716828,836
18 dic 20232.62982.73292.60362.67282.672838,976
15 dic 20232.59742.65632.58192.62082.620856,274
14 dic 20232.55682.61152.55592.59132.591342,479
13 dic 20232.51862.56652.48382.54812.548147,473
12 dic 20232.60692.62812.50002.50742.507454,717
11 dic 20232.58002.62242.56182.60872.608752,879
08 dic 20232.56682.61812.55532.58102.581052,410
07 dic 20232.58102.62002.54682.54922.549253,623
06 dic 20232.63032.65432.56112.57622.576250,256
05 dic 20232.66682.70702.62792.64112.641149,714
04 dic 20232.66842.70532.63372.65972.659749,076
01 dic 20232.74302.76172.65972.66152.661562,366
30 nov 20232.87802.92732.79612.83052.830562,136
29 nov 20232.88232.91272.81172.88852.888525,171
28 nov 20232.83992.92302.83002.90702.907020,530
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...