U.S. markets open in 9 hours 4 minutes

Heating Oil May 24 (HO=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.5288-0.0125 (-0.49%)
A partir del 11:46PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
HOK24.NYMHeating Oil May 24 2.528811:46PM EDT-0.01-0.49 %
HOM24.NYMHeating Oil Jun 24 2.537312:09AM EDT-0.01-0.52 %
HON24.NYMHeating Oil Jul 24 2.544611:46PM EDT-0.01-0.55 %
HOQ24.NYMHeating Oil Aug 24 2.550911:30PM EDT-0.02-0.59 %
HOU24.NYMHeating Oil Sep 24 2.55299:53PM EDT-0.02-0.73 %
HOV24.NYMHeating Oil Oct 24 2.55689:53PM EDT-0.02-0.72 %
HOX24.NYMHeating Oil Nov 24 2.56068:01PM EDT-0.01-0.44 %
HOZ24.NYMHeating Oil Dec 24 2.547911:11PM EDT-0.02-0.59 %
HOF25.NYMHeating Oil Jan 25 2.5614:50PM EDT+0.00+0.11 %
HOG25.NYMHeating Oil Feb 25 2.53218:02PM EDT-0.01-0.53 %
HOH25.NYMHeating Oil Mar 25 2.51328:02PM EDT-0.01-0.52 %
HOJ25.NYMHeating Oil Apr 25 2.50493:11PM EDT+0.00+0.13 %
HOK25.NYMHeating Oil May 25 2.48514:24PM EDT+0.00+0.00 %
HOM25.NYMHeating Oil Jun 25 2.4753:13PM EDT+0.00+0.16 %
HON25.NYMHeating Oil Jul 25 2.47014:24PM EDT+0.01+0.32 %
HOQ25.NYMHeating Oil Aug 25 2.46731:35PM EDT+0.01+0.49 %
HOU25.NYMHeating Oil Sep 25 2.46451:37PM EDT+0.01+0.56 %
HOV25.NYMHeating Oil Oct 25 2.45881:37PM EDT+0.01+0.50 %
HOX25.NYMHeating Oil Nov 25 2.448510:34AM EDT+0.01+0.38 %
HOZ25.NYMHeating Oil Dec 25 2.4259:49PM EDT-0.00-0.20 %
HOF26.NYMHeating Oil Jan 26 2.43189:43AM EDT+0.01+0.38 %
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0.00+0.07 %
HOH26.NYMHeating Oil Mar 26 2.34842:43PM EDT-0.12-4.73 %
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0.05+2.25 %
HOK26.NYMHeating Oil May 26 2.357412:48PM EDT-0.04-1.46 %
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0.08+3.45 %
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16 %
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.09+3.92 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45 %
HOZ26.NYMHeating Oil Dec 26 2.354912:33PM EDT+0.02+1.01 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.05+2.15 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.05+2.17 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24 %