U.S. markets closed

Heating Oil Jun 24 (HO=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.4699+0.0085 (+0.35%)
A partir del 06:01PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
HOM24.NYMHeating Oil Jun 24 2.46996:01PM EDT+0.01+0.35 %
HON24.NYMHeating Oil Jul 24 2.48266:01PM EDT+0.01+0.35 %
HOQ24.NYMHeating Oil Aug 24 2.49364:58PM EDT+0.01+0.26 %
HOU24.NYMHeating Oil Sep 24 2.50674:54PM EDT+0.01+0.26 %
HOV24.NYMHeating Oil Oct 24 2.51464:59PM EDT+0.01+0.21 %
HOX24.NYMHeating Oil Nov 24 2.51514:59PM EDT+0.00+0.19 %
HOZ24.NYMHeating Oil Dec 24 2.51114:59PM EDT+0.00+0.19 %
HOF25.NYMHeating Oil Jan 25 2.50763:39PM EDT+0.00+0.04 %
HOG25.NYMHeating Oil Feb 25 2.5042:51PM EDT+0.00+0.18 %
HOH25.NYMHeating Oil Mar 25 2.48593:37PM EDT+0.00+0.04 %
HOJ25.NYMHeating Oil Apr 25 2.465710:31AM EDT-0.00-0.01 %
HOK25.NYMHeating Oil May 25 2.45562:29PM EDT+0.00+0.02 %
HOM25.NYMHeating Oil Jun 25 2.44942:58PM EDT+0.00+0.08 %
HON25.NYMHeating Oil Jul 25 2.44092:16PM EDT-0.00-0.10 %
HOQ25.NYMHeating Oil Aug 25 2.43411:24AM EDT-0.01-0.26 %
HOU25.NYMHeating Oil Sep 25 2.4311:20AM EDT-0.01-0.35 %
HOV25.NYMHeating Oil Oct 25 2.427811:26AM EDT-0.01-0.35 %
HOX25.NYMHeating Oil Nov 25 2.4261:58PM EDT-0.00-0.16 %
HOZ25.NYMHeating Oil Dec 25 2.42212:56PM EDT+0.00+0.05 %
HOF26.NYMHeating Oil Jan 26 2.411:59PM EDT-0.00-0.19 %
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0.01+0.37 %
HOH26.NYMHeating Oil Mar 26 2.392:10PM EDT-0.01-0.21 %
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0.08+3.59 %
HOK26.NYMHeating Oil May 26 2.360812:33PM EDT-0.01-0.29 %
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0.08+3.57 %
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16 %
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.09+3.90 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45 %
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.04-1.51 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.05+2.00 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.05+2.01 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24 %