U.S. markets closed

Heating Oil Aug 24 (HO=F)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.4122-0.0590 (-2.39%)
Al cierre: 04:56PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
HOQ24.NYMHeating Oil Aug 24 2.41224:56PM EDT-0.06-2.39 %
HOU24.NYMHeating Oil Sep 24 2.42954:59PM EDT-0.06-2.36 %
HOV24.NYMHeating Oil Oct 24 2.4434:58PM EDT-0.06-2.26 %
HOX24.NYMHeating Oil Nov 24 2.44674:58PM EDT-0.05-2.14 %
HOZ24.NYMHeating Oil Dec 24 2.44274:59PM EDT-0.05-1.97 %
HOF25.NYMHeating Oil Jan 25 2.4454:57PM EDT-0.05-1.93 %
HOG25.NYMHeating Oil Feb 25 2.44384:35PM EDT-0.04-1.75 %
HOH25.NYMHeating Oil Mar 25 2.42564:58PM EDT-0.05-1.90 %
HOJ25.NYMHeating Oil Apr 25 2.41084:35PM EDT-0.04-1.65 %
HOK25.NYMHeating Oil May 25 2.39734:35PM EDT-0.04-1.59 %
HOM25.NYMHeating Oil Jun 25 2.38494:59PM EDT-0.04-1.64 %
HON25.NYMHeating Oil Jul 25 2.38844:35PM EDT-0.04-1.48 %
HOQ25.NYMHeating Oil Aug 25 2.39782:19PM EDT-0.03-1.15 %
HOU25.NYMHeating Oil Sep 25 2.3952:32PM EDT-0.03-1.36 %
HOV25.NYMHeating Oil Oct 25 2.3952:40PM EDT-0.03-1.43 %
HOX25.NYMHeating Oil Nov 25 2.3952:35PM EDT-0.03-1.29 %
HOZ25.NYMHeating Oil Dec 25 2.38433:20PM EDT-0.03-1.41 %
HOF26.NYMHeating Oil Jan 26 2.39092:25PM EDT-0.02-0.97 %
HOG26.NYMHeating Oil Feb 26 2.386910:57AM EDT-0.02-0.84 %
HOH26.NYMHeating Oil Mar 26 2.3853:39PM EDT-0.01-0.42 %
HOJ26.NYMHeating Oil Apr 26 2.3652:02PM EDT-0.01-0.58 %
HOK26.NYMHeating Oil May 26 2.34512:00PM EDT-0.03-1.07 %
HOM26.NYMHeating Oil Jun 26 2.3410:52AM EDT-0.02-1.03 %
HON26.NYMHeating Oil Jul 26 2.45143:10PM EDT+0.09+3.67 %
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.16-6.62 %
HOU26.NYMHeating Oil Sep 26 2.46642:20PM EDT0.000.00 %
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.14-5.84 %
HOX26.NYMHeating Oil Nov 26 2.419:11AM EDT+0.06+2.38 %
HOZ26.NYMHeating Oil Dec 26 2.317610:52AM EDT-0.03-1.23 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28 %
HOM27.NYMHeating Oil Jun 27 2.327:37AM EDT+0.02+0.86 %
HON27.NYMHeating Oil Jul 27 2.38373:32PM EDT+0.08+3.50 %
HOQ27.NYMHeating Oil Aug 27 2.312:43PM EDT-0.00-0.03 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.01-0.61 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.01-0.64 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.01-0.67 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.02-0.71 %