Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
HOQ24.NYM | Heating Oil Aug 24 | 2.41224:56PM EDT | -0.06 | -2.39 % |
HOU24.NYM | Heating Oil Sep 24 | 2.42954:59PM EDT | -0.06 | -2.36 % |
HOV24.NYM | Heating Oil Oct 24 | 2.4434:58PM EDT | -0.06 | -2.26 % |
HOX24.NYM | Heating Oil Nov 24 | 2.44674:58PM EDT | -0.05 | -2.14 % |
HOZ24.NYM | Heating Oil Dec 24 | 2.44274:59PM EDT | -0.05 | -1.97 % |
HOF25.NYM | Heating Oil Jan 25 | 2.4454:57PM EDT | -0.05 | -1.93 % |
HOG25.NYM | Heating Oil Feb 25 | 2.44384:35PM EDT | -0.04 | -1.75 % |
HOH25.NYM | Heating Oil Mar 25 | 2.42564:58PM EDT | -0.05 | -1.90 % |
HOJ25.NYM | Heating Oil Apr 25 | 2.41084:35PM EDT | -0.04 | -1.65 % |
HOK25.NYM | Heating Oil May 25 | 2.39734:35PM EDT | -0.04 | -1.59 % |
HOM25.NYM | Heating Oil Jun 25 | 2.38494:59PM EDT | -0.04 | -1.64 % |
HON25.NYM | Heating Oil Jul 25 | 2.38844:35PM EDT | -0.04 | -1.48 % |
HOQ25.NYM | Heating Oil Aug 25 | 2.39782:19PM EDT | -0.03 | -1.15 % |
HOU25.NYM | Heating Oil Sep 25 | 2.3952:32PM EDT | -0.03 | -1.36 % |
HOV25.NYM | Heating Oil Oct 25 | 2.3952:40PM EDT | -0.03 | -1.43 % |
HOX25.NYM | Heating Oil Nov 25 | 2.3952:35PM EDT | -0.03 | -1.29 % |
HOZ25.NYM | Heating Oil Dec 25 | 2.38433:20PM EDT | -0.03 | -1.41 % |
HOF26.NYM | Heating Oil Jan 26 | 2.39092:25PM EDT | -0.02 | -0.97 % |
HOG26.NYM | Heating Oil Feb 26 | 2.386910:57AM EDT | -0.02 | -0.84 % |
HOH26.NYM | Heating Oil Mar 26 | 2.3853:39PM EDT | -0.01 | -0.42 % |
HOJ26.NYM | Heating Oil Apr 26 | 2.3652:02PM EDT | -0.01 | -0.58 % |
HOK26.NYM | Heating Oil May 26 | 2.34512:00PM EDT | -0.03 | -1.07 % |
HOM26.NYM | Heating Oil Jun 26 | 2.3410:52AM EDT | -0.02 | -1.03 % |
HON26.NYM | Heating Oil Jul 26 | 2.45143:10PM EDT | +0.09 | +3.67 % |
HOQ26.NYM | Heating Oil Aug 26 | 2.30412:35AM EDT | -0.16 | -6.62 % |
HOU26.NYM | Heating Oil Sep 26 | 2.46642:20PM EDT | 0.00 | 0.00 % |
HOV26.NYM | Heating Oil Oct 26 | 2.3197:54AM EDT | -0.14 | -5.84 % |
HOX26.NYM | Heating Oil Nov 26 | 2.419:11AM EDT | +0.06 | +2.38 % |
HOZ26.NYM | Heating Oil Dec 26 | 2.317610:52AM EDT | -0.03 | -1.23 % |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64 % |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11 % |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.06 | +2.51 % |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.06 | +2.61 % |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0.03 | +1.28 % |
HOM27.NYM | Heating Oil Jun 27 | 2.327:37AM EDT | +0.02 | +0.86 % |
HON27.NYM | Heating Oil Jul 27 | 2.38373:32PM EDT | +0.08 | +3.50 % |
HOQ27.NYM | Heating Oil Aug 27 | 2.312:43PM EDT | -0.00 | -0.03 % |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.01 | -0.61 % |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.01 | -0.64 % |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.01 | -0.67 % |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.02 | -0.71 % |