Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00033000 | 2024-05-03 3:45PM EDT | 33.00 | 2.15 | 2.90 | 3.20 | 0.00 | - | 8 | 16 | 60.94% |
| HOG240510C00034000 | 2024-05-03 1:03PM EDT | 34.00 | 1.89 | 1.90 | 2.15 | +0.39 | +26.00% | 3 | 31 | 56.45% |
| HOG240510C00035000 | 2024-05-07 1:38PM EDT | 35.00 | 1.11 | 1.05 | 1.20 | +0.46 | +70.77% | 1,501 | 1,505 | 40.63% |
| HOG240510C00036000 | 2024-05-07 10:45AM EDT | 36.00 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 7 | 1,305 | 34.57% |
| HOG240510C00037000 | 2024-05-07 9:34AM EDT | 37.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 12 | 3,065 | 33.40% |
| HOG240510C00038000 | 2024-05-03 9:31AM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 50 | 44.53% |
| HOG240510C00039000 | 2024-04-25 11:51AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 58.59% |
| HOG240510C00040000 | 2024-04-30 10:59AM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 67.19% |
| HOG240510C00041000 | 2024-05-01 9:50AM EDT | 41.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 78.91% |
| HOG240510C00043000 | 2024-04-25 9:33AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| HOG240510C00044000 | 2024-04-25 11:08AM EDT | 44.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| HOG240510C00045000 | 2024-04-25 10:05AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 100.00% |
| HOG240510C00046000 | 2024-04-03 12:19PM EDT | 46.00 | 1.01 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 177.34% |
| HOG240510C00047000 | 2024-04-25 11:08AM EDT | 47.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 3 | 138.28% |
| HOG240510C00050000 | 2024-05-02 3:24PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 163.28% |
| HOG240510C00051000 | 2024-04-08 1:40PM EDT | 51.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | - | 1 | 171.48% |
| HOG240510C00053000 | 2024-04-10 9:51AM EDT | 53.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 246.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00029000 | 2024-04-25 12:31PM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 100.00% |
| HOG240510P00030000 | 2024-04-25 12:58PM EDT | 30.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 85.94% |
| HOG240510P00031000 | 2024-04-25 3:25PM EDT | 31.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 3 | 89.45% |
| HOG240510P00032000 | 2024-05-03 11:43AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HOG240510P00033000 | 2024-05-06 1:43PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 95 | 58.20% |
| HOG240510P00034000 | 2024-05-06 3:49PM EDT | 34.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1,312 | 2,104 | 45.70% |
| HOG240510P00035000 | 2024-05-07 12:32PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 3 | 359 | 32.81% |
| HOG240510P00036000 | 2024-05-07 12:43PM EDT | 36.00 | 0.45 | 0.35 | 0.50 | -0.27 | -37.50% | 5 | 87 | 31.93% |
| HOG240510P00037000 | 2024-04-30 3:45PM EDT | 37.00 | 2.70 | 1.00 | 1.20 | 0.00 | - | 1 | 23 | 34.38% |
| HOG240510P00038000 | 2024-05-07 10:19AM EDT | 38.00 | 2.10 | 1.90 | 2.20 | -1.50 | -41.67% | 1 | 5 | 51.56% |
| HOG240510P00039000 | 2024-04-26 10:38AM EDT | 39.00 | 4.86 | 2.90 | 3.10 | 0.00 | - | 5 | 6 | 51.95% |
| HOG240510P00040000 | 2024-05-02 12:36PM EDT | 40.00 | 5.40 | 3.90 | 4.10 | 0.00 | - | 2 | 4 | 64.06% |
| HOG240510P00041000 | 2024-04-11 12:02PM EDT | 41.00 | 2.45 | 4.90 | 5.10 | 0.00 | - | 5 | 0 | 75.00% |
| HOG240510P00043000 | 2024-04-11 10:01AM EDT | 43.00 | 3.40 | 6.90 | 7.10 | 0.00 | - | 5 | 0 | 96.09% |
| HOG240510P00044000 | 2024-04-15 11:52AM EDT | 44.00 | 4.56 | 7.90 | 8.10 | 0.00 | - | 14 | 0 | 106.25% |
| HOG240510P00045000 | 2024-04-09 10:49AM EDT | 45.00 | 3.60 | 8.90 | 9.10 | 0.00 | - | 1 | 0 | 115.63% |
| HOG240510P00046000 | 2024-04-16 11:30AM EDT | 46.00 | 7.00 | 9.90 | 10.20 | 0.00 | - | 10 | 1 | 96.88% |
| HOG240510P00047000 | 2024-04-12 9:39AM EDT | 47.00 | 6.68 | 10.90 | 11.20 | 0.00 | - | 10 | 5 | 103.13% |
© 2024 Yahoo. Todos los derechos reservados.