U.S. markets closed

Heating Oil Jun 25 (HOM25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.4849+0.0076 (+0.31%)
A partir del 02:11PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
HON24.NYMHeating Oil Jul 24 2.54152:29PM EDT+0.02+0.82 %
HOQ24.NYMHeating Oil Aug 24 2.55522:29PM EDT+0.02+0.77 %
HOU24.NYMHeating Oil Sep 24 2.56572:29PM EDT+0.02+0.64 %
HOV24.NYMHeating Oil Oct 24 2.57012:23PM EDT+0.01+0.52 %
HOX24.NYMHeating Oil Nov 24 2.5682:29PM EDT+0.01+0.53 %
HOZ24.NYMHeating Oil Dec 24 2.5622:11PM EDT+0.01+0.53 %
HOF25.NYMHeating Oil Jan 25 2.562712:18PM EDT+0.01+0.54 %
HOG25.NYMHeating Oil Feb 25 2.554812:16PM EDT+0.01+0.52 %
HOH25.NYMHeating Oil Mar 25 2.538412:16PM EDT+0.01+0.46 %
HOJ25.NYMHeating Oil Apr 25 2.515712:16PM EDT+0.01+0.46 %
HOK25.NYMHeating Oil May 25 2.48934:02PM EDT+0.00+0.02 %
HOM25.NYMHeating Oil Jun 25 2.48492:11PM EDT+0.01+0.31 %
HON25.NYMHeating Oil Jul 25 2.4772:48PM EDT+0.00+0.12 %
HOQ25.NYMHeating Oil Aug 25 2.45851:14PM EDT-0.01-0.57 %
HOU25.NYMHeating Oil Sep 25 2.46151:22PM EDT-0.01-0.45 %
HOV25.NYMHeating Oil Oct 25 2.4591:18PM EDT-0.01-0.50 %
HOX25.NYMHeating Oil Nov 25 2.45251:15PM EDT-0.01-0.49 %
HOZ25.NYMHeating Oil Dec 25 2.45483:27PM EDT0.000.00 %
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0.01-0.54 %
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.10-4.17 %
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0.10-4.01 %
HOJ26.NYMHeating Oil Apr 26 2.398:52AM EDT-0.02-0.91 %
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.10-4.18 %
HOM26.NYMHeating Oil Jun 26 2.3711:41AM EDT-0.03-1.08 %
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0.08-3.37 %
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.09-3.76 %
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0.08-3.25 %
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.07-3.00 %
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0.08-3.15 %
HOZ26.NYMHeating Oil Dec 26 2.3511:37AM EDT-0.02-1.01 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28 %
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0.03-1.33 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24 %