U.S. markets closed

Heating Oil Jun 25 (HOM25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.4331-0.0157 (-0.64%)
A partir del 04:18PM EDT. Mercado abierto.
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20242.44302.47722.43312.43312.43312,065
13 jun 20242.41992.45052.41212.44882.44882,883
12 jun 20242.42852.44572.41362.42532.42532,824
11 jun 20242.41322.42832.40302.41352.41352,285
10 jun 20242.37822.41892.37382.40882.40881,731
07 jun 20242.37612.37612.35812.36192.36192,883
06 jun 20242.34202.36902.33472.36612.36613,107
05 jun 20242.32642.33972.31682.32972.32974,451
04 jun 20242.34002.34242.31702.32492.32494,444
03 jun 20242.40402.40402.34232.34902.34904,157
31 may 20242.41082.43202.39372.39972.39974,519
30 may 20242.43782.44532.41002.41242.41242,101
29 may 20242.46642.46642.44252.44852.44851,314
28 may 20242.43002.46812.43002.45862.45861,485
27 may 2024------
24 may 20242.39792.42132.39472.41272.41271,710
23 may 20242.41292.44512.40112.40652.40651,200
22 may 20242.43172.43702.41642.42362.42362,731
21 may 20242.44432.45612.43812.44802.44801,202
20 may 20242.45902.46502.44562.46292.4629966
17 may 20242.44602.46312.44332.46072.46071,032
16 may 20242.42932.44272.42452.43222.43221,186
15 may 20242.41242.42502.39002.42132.42131,888
14 may 20242.41662.42602.40902.41652.4165871
13 may 20242.43172.43992.42432.43332.4333932
10 may 20242.44532.44932.42072.42072.42071,534
09 may 20242.45292.46092.43892.44412.44411,378
08 may 20242.41812.45352.41812.44762.44763,917
07 may 20242.44182.45152.42502.44592.44593,742
06 may 20242.43412.45172.42592.44742.44744,137
03 may 20242.43072.43462.42322.42892.42894,386
02 may 20242.42722.44242.41262.42652.42655,592
01 may 20242.45302.47252.41692.41932.41933,565
30 abr 20242.50032.50032.44632.47842.47841,183
29 abr 20242.49002.51252.48612.48652.4865463
26 abr 20242.51602.51992.49772.50082.5008970
25 abr 20242.48492.49902.46382.49212.49211,248
24 abr 20242.48152.48802.47462.48382.48381,402
23 abr 20242.45652.49572.45652.49422.49421,173
22 abr 20242.45002.47612.44502.47522.47521,335
19 abr 20242.46002.48452.45642.47112.47112,100
18 abr 20242.48002.48952.46462.47552.47551,229
17 abr 20242.54352.54352.49312.49482.4948978
16 abr 20242.54802.56092.54052.55742.5574679
15 abr 20242.54882.56042.52852.55682.55681,158
12 abr 20242.58902.59812.56722.56722.5672572
11 abr 20242.54812.55152.54502.54822.5482676
10 abr 20242.55172.56752.52852.56402.5640685
09 abr 20242.56832.57352.53812.53912.5391248
08 abr 20242.54582.57152.54442.56552.5655803
05 abr 20242.56952.59332.56842.58082.5808527
04 abr 20242.55582.57902.54712.57462.5746550
03 abr 20242.56472.57742.56372.56722.5672487
02 abr 20242.52132.55622.51962.54962.5496656
01 abr 20242.48032.50832.48032.50502.5050393
28 mar 20242.48882.49692.48252.49692.4969426
27 mar 20242.46002.47592.45002.47512.4751584
26 mar 20242.46502.47142.46502.47002.47001,012
25 mar 20242.48922.50142.47752.49252.4925508
22 mar 20242.48332.48552.46652.46692.4669301
21 mar 20242.49002.49002.46372.48692.4869160
20 mar 20242.50002.50032.48182.49472.4947373
19 mar 20242.51722.52742.51452.52032.5203629
18 mar 20242.51532.52932.51102.52932.5293995
15 mar 20242.48002.50002.48002.49802.4980414
14 mar 20242.46702.49362.46702.49362.4936725
13 mar 20242.45442.46502.44552.46172.4617871
12 mar 20242.42072.42312.41032.41032.4103424
11 mar 20242.38002.42172.38002.42172.4217178
08 mar 20242.40072.40102.38902.40092.4009107
07 mar 20242.41082.43052.41082.42182.4218488
06 mar 20242.38802.42812.38802.41402.4140415
05 mar 20242.40372.40372.38432.38792.3879199
04 mar 20242.42142.42302.39982.40792.4079446
01 mar 20242.41392.43332.41392.42492.4249588
29 feb 20242.39822.40922.39392.40322.4032634
28 feb 20242.39952.39952.39222.39742.3974490
27 feb 20242.40742.41622.40742.41622.4162107
26 feb 20242.36602.41062.36602.41062.4106140
23 feb 20242.38842.38922.36802.37542.3754259
22 feb 20242.37272.40902.37272.40762.4076169
21 feb 20242.38722.39372.38572.39162.3916188
20 feb 20242.40952.40952.38792.38792.3879140
16 feb 20242.40062.42462.40062.42462.4246205
15 feb 20242.41322.41322.41322.41322.4132163
14 feb 20242.44102.44102.39662.40002.4000115
13 feb 20242.44282.44302.43172.43172.431753
12 feb 20242.42872.43132.42752.43132.4313306
09 feb 20242.42692.44402.42692.44402.444087
08 feb 20242.40212.42402.40082.42402.4240579
07 feb 20242.40402.40402.38532.39872.3987307
06 feb 20242.38042.39002.37202.38122.3812270
05 feb 20242.35652.37872.35622.37872.3787161
02 feb 20242.35972.35972.33602.34562.3456267
01 feb 20242.42252.42612.37262.37782.3778192
31 ene 20242.44332.44332.41672.41692.416986
30 ene 20242.44432.44432.43942.43942.4394243
29 ene 20242.42512.42512.42512.42512.425153
26 ene 20242.42812.45132.41502.45132.4513204
25 ene 20242.43482.43902.42472.43482.4348239
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...