Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 175.00 | 18.73 | 21.80 | 22.30 | 0.00 | - | 5 | 4 | 81.69% |
| HON240510C00177500 | 2024-04-23 10:43AM EDT | 177.50 | 20.10 | 19.50 | 20.00 | 0.00 | - | - | 3 | 79.64% |
| HON240510C00180000 | 2024-05-07 9:42AM EDT | 180.00 | 16.70 | 16.70 | 17.80 | +2.70 | +19.29% | 7 | 8 | 71.53% |
| HON240510C00182500 | 2024-04-26 12:15PM EDT | 182.50 | 10.90 | 14.30 | 14.90 | 0.00 | - | 11 | 21 | 59.72% |
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 185.00 | 11.05 | 11.60 | 12.40 | 0.00 | - | 35 | 66 | 58.15% |
| HON240510C00187500 | 2024-04-26 9:40AM EDT | 187.50 | 5.60 | 9.10 | 9.90 | 0.00 | - | 1 | 2 | 49.34% |
| HON240510C00190000 | 2024-05-07 9:41AM EDT | 190.00 | 6.20 | 7.00 | 7.50 | +0.90 | +16.98% | 3 | 300 | 41.87% |
| HON240510C00192500 | 2024-05-06 3:47PM EDT | 192.50 | 2.85 | 4.40 | 4.90 | 0.00 | - | 84 | 172 | 30.49% |
| HON240510C00195000 | 2024-05-07 9:30AM EDT | 195.00 | 1.60 | 2.50 | 2.70 | +0.10 | +6.67% | 13 | 250 | 23.49% |
| HON240510C00197500 | 2024-05-07 10:26AM EDT | 197.50 | 0.85 | 0.95 | 1.15 | +0.45 | +112.50% | 12 | 274 | 19.95% |
| HON240510C00200000 | 2024-05-07 11:16AM EDT | 200.00 | 0.25 | 0.20 | 0.30 | +0.12 | +92.31% | 8 | 317 | 17.33% |
| HON240510C00202500 | 2024-05-06 12:03PM EDT | 202.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 27 | 18.75% |
| HON240510C00205000 | 2024-04-29 3:59PM EDT | 205.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 24.41% |
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 210.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 49.85% |
| HON240510C00215000 | 2024-04-19 10:08AM EDT | 215.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 53.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 170.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.33% |
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 175.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 65.92% |
| HON240510P00177500 | 2024-04-25 10:14AM EDT | 177.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.28% |
| HON240510P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 39.65% |
| HON240510P00182500 | 2024-04-26 11:45AM EDT | 182.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 54.35% |
| HON240510P00185000 | 2024-05-06 2:39PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 112 | 28.71% |
| HON240510P00187500 | 2024-05-06 3:47PM EDT | 187.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 21 | 159 | 26.27% |
| HON240510P00190000 | 2024-05-06 2:56PM EDT | 190.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 82 | 20.12% |
| HON240510P00192500 | 2024-05-07 10:41AM EDT | 192.50 | 0.15 | 0.05 | 0.15 | -0.50 | -76.92% | 8 | 175 | 15.14% |
| HON240510P00195000 | 2024-05-06 3:53PM EDT | 195.00 | 0.55 | 0.35 | 0.50 | -0.80 | -59.26% | 5 | 195 | 12.92% |
| HON240510P00197500 | 2024-05-03 3:13PM EDT | 197.50 | 2.55 | 1.40 | 1.50 | 0.00 | - | 15 | 87 | 10.18% |
| HON240510P00200000 | 2024-05-01 2:00PM EDT | 200.00 | 5.02 | 2.85 | 3.30 | 0.00 | - | 13 | 263 | 0.00% |
| HON240510P00205000 | 2024-05-03 12:34PM EDT | 205.00 | 10.33 | 7.70 | 8.30 | 0.00 | - | 3 | 2 | 0.00% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 210.00 | 12.40 | 12.30 | 14.90 | 0.00 | - | 1 | 0 | 67.14% |
© 2024 Yahoo. Todos los derechos reservados.